| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7103 | Spritzer Bhd | KLSE | 2025-08-22 | 1.72 | 1.75 | 1.7 | 1.71 |
|
|
171 | GOAT | Billy Goat Brands Ltd. | CN | 2025-08-22 | 0.3 | 0.34 | 0.28 | 0.28 |
|
|
171 | APVI | Altus Property Ventures Inc | PSE | 2025-08-22 | 9 | 9 | 9 | 9 |
|
|
171 | MBG | Mercedes-Benz Group AG | HA | 2025-08-22 | 53.93 | 53.93 | 53.93 | 53.93 |
|
|
171 | ASMF | ASML HOLDING NY EO-09 | F | 2025-08-22 | 632 | 646 | 632 | 646 |
|
|
171 | 3570 | Otsuka Information Technology Corp. | TWO | 2025-08-22 | 199.5 | 200 | 198 | 198 |
|
|
171 | YMEI | Mercal Inmuebles Socimi SA | MC | 2025-08-22 | 49 | 49 | 48 | 48 |
|
|
171 | ONWD | Onward Medical N.V. | BR | 2025-08-22 | 5.02 | 5.07 | 4.86 | 5.06 |
|
|
171 | KUH | TSH CORPORATION LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
171 | 0BJP | Webuild S.p.A. | IL | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
171 | 0DJV | Altri SGPS SA | IL | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
171 | 0DUK | Biesse | IL | 2025-08-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
171 | 0A0J | AAK AB | IL | 2025-08-22 | 2.73 | 2.76 | 2.73 | 2.73 |
|
|
171 | 300810 | Beijing Zhongkehaixun Digital S T | SHE | 2025-08-22 | 53.8 | 60.5 | 52.5 | 55.67 |
|
|
171 | BMSTL | Bms Birlesik Metal Sanayi ve Ticaret AS | IS | 2025-08-22 | 57.45 | 61 | 57.15 | 60.1 |
|
|
170 | YFID | Fidere Patrimonio SOCIMI SA | MC | 2025-08-22 | 34.8 | 34.8 | 34 | 34 |
|
|
170 | BLK | BlackRock Inc | US | 2025-08-22 | 1128.89 | 1157.75 | 1126 | 1148.17 |
|
|
170 | MIG | Marfin Investment Group Holdings S.A | AT | 2025-08-22 | 3.28 | 3.39 | 3.28 | 3.38 |
|
|
170 | REMEDY | Remedy Entertainment Oyj | HE | 2025-08-22 | 14.26 | 14.86 | 14.26 | 14.58 |
|
|
170 | SCANFL | Scanfil Oyj | HE | 2025-08-22 | 10.94 | 11.08 | 10.78 | 10.86 |
|
|
170 |