| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5152 | Muar Ban Lee Group Bhd | KLSE | 2025-05-22 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
160 | 5200 | UOA Development Bhd | KLSE | 2025-05-23 | 1.75 | 1.77 | 1.74 | 1.75 |
|
|
160 | 7029 | Master Pack Group Bhd | KLSE | 2025-05-23 | 3.23 | 3.25 | 3.23 | 3.25 |
|
|
160 | 7095 | PIE Industrial Bhd | KLSE | 2025-05-23 | 4.1 | 4.16 | 4.07 | 4.1 |
|
|
160 | 9695 | PLS Plantations Bhd | KLSE | 2025-05-20 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
160 | DL7A | DILLARDS-A | BE | 2025-05-23 | 370 | 370 | 370 | 370 |
|
|
160 | 000660 | SK Hynix Inc | KO | 2025-05-23 | 199900 | 201500 | 198700 | 200000 |
|
|
160 | SIX | Sixty Six Capital Inc | CN | 2025-05-23 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
160 | ASPO | Aspo Oyj | HE | 2025-05-23 | 5.32 | 5.32 | 5.22 | 5.28 |
|
|
160 | OUT1V | Outokumpu Oyj | HE | 2025-05-23 | 3.39 | 3.44 | 3.3 | 3.35 |
|
|
160 | CG1G | Amundi ETF DAX UCITS ETF DR EUR | XETRA | 2025-05-23 | 427.25 | 428.5 | 414.65 | 419.9 |
|
|
160 | JYEU | Lendlease Global Commercial REIT | SG | 2025-05-23 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
160 | SOL | SOL Global Investments Corp | CN | 2025-05-23 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
160 | 3611 | Paragon Globe Bhd | KLSE | 2025-05-23 | 0.69 | 0.7 | 0.67 | 0.69 |
|
|
160 | CVC1 | Carnival Corporation & plc | HA | 2025-05-23 | 19.8 | 19.8 | 19.54 | 19.54 |
|
|
160 | SCATC | Scatec Solar OL | OL | 2025-05-23 | 85.8 | 87.25 | 84.7 | 85.65 |
|
|
160 | MVC | Metrovacesa SA | MC | 2025-05-23 | 10.95 | 11.15 | 10.75 | 10.9 |
|
|
159 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-05-23 | 101.08 | 101.08 | 101.08 | 101.08 |
|
|
159 | TITC | Titan Cement International SA | BR | 2025-05-23 | 40.25 | 40.8 | 39.65 | 39.85 |
|
|
159 | 688166 | BrightGene Bio Medical Technology C | SHG | 2025-05-23 | 48.65 | 49.3 | 46.68 | 48.64 |
|
|
159 |