| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCS | LCS | SG | 2025-12-12 | 2.27 | 2.29 | 2.27 | 2.29 |
|
|
143 | TADD | TADD | SG | 2025-12-11 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
143 | ZHS | NikkoAM-ICBCSG China Bond ETF SGD | SG | 2025-12-09 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
143 | I11 | RENAISSANCE UNITED LIMITED | SG | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
143 | 5G4 | Rich Capital Holdings Ltd. | SG | 2025-11-13 | 0 | 0 | 0 | 0 |
|
|
143 | AJ2 | OUHUA ENERGY HOLDINGS LIMITED | SG | 2025-12-12 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
143 | 5BI | POLARIS LTD. | SG | 2025-12-01 | 0 | 0 | 0 | 0 |
|
|
143 | 5AL | ANNICA HOLDINGS LIMITED | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
143 | AWII34 | Armstrong World Industries, Inc. | SA | 2025-12-12 | 1007.5 | 1007.5 | 1000 | 1000 |
|
|
143 | 5CR | ASIATIC GROUP (HOLDINGS) LTD | SG | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
143 | 8K7 | UG HEALTHCARE CORPORATIONLTD | SG | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
143 | CAIROMEZ | Cairo Mezz PLC | AT | 2025-12-12 | 0.43 | 0.44 | 0.42 | 0.43 |
|
|
143 | TWL | MEMIONTEC HLDGS LTD. | SG | 2025-12-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
143 | V8Y | QUANTUM HEALTHCARE LIMITED | SG | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
143 | MOOD | Doseology Sciences Inc | CN | 2025-12-12 | 0.66 | 0.68 | 0.6 | 0.6 |
|
|
143 | A33 | SOUTHERN ARCHIPELAGO LTD. | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
143 | 1F1 | Y VENTURES GROUP LTD. | SG | 2025-12-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
143 | CIN | COURAGE INVESTMENT GRP LIMITED | SG | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
143 | BCV | QIAN HU CORPORATION LIMITED | SG | 2025-12-12 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
143 | COI | NikkoAM-StraitsTrading Asia ex Japan REIT ETF | SG | 2025-12-12 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
143 |