| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMTD | h Meituan HK SDR 5to1 | SG | 2025-08-22 | 3.85 | 3.87 | 3.84 | 3.86 |
|
|
172 | HXXD | h Xiaomi HK SDR 2to1 | SG | 2025-08-22 | 4.25 | 4.34 | 4.25 | 4.33 |
|
|
172 | 267270 | Hyundai Construction Equipment Co Ltd | KO | 2025-08-22 | 90600 | 91200 | 89000 | 89100 |
|
|
172 | AIR | Airbus Group SE | MC | 2025-08-22 | 180 | 181.42 | 180 | 181.16 |
|
|
172 | MASTIHA | Mediterra S.A. | AT | 2025-08-20 | 1.67 | 1.7 | 1.65 | 1.69 |
|
|
172 | Z77 | Singapore Telecommunications Limited | SG | 2025-08-22 | 4.12 | 4.21 | 4.12 | 4.21 |
|
|
172 | PM | Pampa Metals Corporation | CN | 2025-08-01 | 0.3 | 0.34 | 0.3 | 0.34 |
|
|
171 | BUWA | BIO-RAD LAB-A | BE | 2025-08-22 | 244.2 | 244.2 | 244.2 | 244.2 |
|
|
171 | 1619 | DRB - Hicom Bhd | KLSE | 2025-08-22 | 0.8 | 0.83 | 0.8 | 0.82 |
|
|
171 | 2127 | Comfort Gloves Bhd | KLSE | 2025-08-22 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
171 | 5028 | HeiTech Padu Bhd | KLSE | 2025-08-22 | 1.71 | 1.73 | 1.7 | 1.73 |
|
|
171 | 5099 | Capital A Berhad | KLSE | 2025-08-22 | 0.8 | 0.82 | 0.8 | 0.81 |
|
|
171 | IBTS | iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) | AS | 2025-08-22 | 111.87 | 111.87 | 110.71 | 110.73 |
|
|
171 | VOW3 | Volkswagen AG | HM | 2025-08-22 | 100.65 | 101.65 | 100.65 | 101.65 |
|
|
171 | KRX | Kingspan Group plc | IR | 2025-08-22 | 68 | 70.1 | 68 | 69.9 |
|
|
171 | 0212 | SDS Group Bhd | KLSE | 2025-08-22 | 0.71 | 0.73 | 0.7 | 0.73 |
|
|
171 | 7103 | Spritzer Bhd | KLSE | 2025-08-22 | 1.72 | 1.75 | 1.7 | 1.71 |
|
|
171 | ZAL | Zalaris ASA | OL | 2025-08-22 | 77.6 | 79 | 75.6 | 79 |
|
|
171 | ECJ | ECOLAB INC - Dusseldorf Stock Exchang | DU | 2025-08-22 | 243.2 | 243.8 | 242.3 | 242.3 |
|
|
171 | 052690 | KEPCO Engineering & Construction Co. Inc. | KQ | 2025-08-22 | 105000 | 105300 | 98400 | 99900 |
|
|
171 |