| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYVFOAKKA | Sydinv Formue Offensiv Akk A | CO | 2025-11-30 | 196.9 | 196.9 | 196.9 | 196.9 |
|
|
145 | MHID | Mahindra & Mahindra Limited | IL | 2025-12-11 | 41.5 | 41.5 | 40.6 | 40.8 |
|
|
145 | 1B6 | OCEAN SKY INTERNATIONAL LTD | SG | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
145 | NPL | Niks Professional Ltd | SG | 2025-12-03 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
145 | AWV | CAPTII LIMITED | SG | 2025-12-03 | 0.24 | 0.28 | 0.24 | 0.28 |
|
|
145 | 5NF | MENCAST HOLDINGS LTD. | SG | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
145 | A04 | ASL MARINE HOLDINGS LTD | SG | 2025-12-11 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
145 | AW9U | First Real Estate Investment Tr | SG | 2025-12-11 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
145 | BTX | ANCHUN INTERNATIONAL HLDGS LTD | SG | 2025-12-09 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
145 | CMOU | Keppel Pacific Oak US REIT | SG | 2025-12-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
145 | G92 | CHINA AVIATION OIL(S) CORP LTD | SG | 2025-12-11 | 1.48 | 1.51 | 1.47 | 1.47 |
|
|
145 | H22 | HONG LEONG ASIA LTD. | SG | 2025-12-11 | 2.12 | 2.2 | 2.12 | 2.19 |
|
|
145 | Q01 | QAF LIMITED | SG | 2025-12-11 | 0.9 | 0.9 | 0.89 | 0.89 |
|
|
145 | Q5T | FAR EAST HOSPITALITY TRUST | SG | 2025-12-11 | 0.6 | 0.61 | 0.6 | 0.61 |
|
|
145 | S35 | SING INVESTMENTS & FINANCE LTD | SG | 2025-12-11 | 1.57 | 1.59 | 1.57 | 1.59 |
|
|
145 | 7113 | Top Glove Corporation Bhd | KLSE | 2025-12-11 | 0.6 | 0.62 | 0.6 | 0.62 |
|
|
145 | 7228 | T7 Global Bhd | KLSE | 2025-12-11 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
145 | 8567 | Salcon Engineering Berhad | KLSE | 2025-12-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
145 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-12-11 | 87.76 | 88.24 | 86.9 | 86.97 |
|
|
145 | 111770 | Youngone | KO | 2025-12-11 | 90000 | 92400 | 88700 | 90000 |
|
|
145 |