| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MODU | Modulight Oyj | HE | 2025-05-23 | 1.22 | 1.22 | 1.17 | 1.17 |
|
|
159 | 1FB | Meta Platforms Inc. | MI | 2025-05-23 | 562.4 | 563.5 | 546.3 | 554.8 |
|
|
159 | AIML | AI/ML Innovations Inc | CN | 2025-05-23 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
159 | M | Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) | CN | 2025-05-23 | 0.29 | 0.32 | 0.29 | 0.3 |
|
|
159 | GOH | GoldHaven Resources Corp | CN | 2025-05-23 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
159 | WDGY | Wedgemount Resources Corp | CN | 2025-05-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
159 | WISE | Earthwise Minerals Corp. (formerly was HM/Hawkmoon Resources Corp. until 2023-04-20) | CN | 2025-05-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | SOLTEQ | Solteq PLC | HE | 2025-05-23 | 0.61 | 0.61 | 0.6 | 0.6 |
|
|
159 | 8273 | Public Packages Holdings Bhd | KLSE | 2025-05-23 | 0.74 | 0.75 | 0.74 | 0.75 |
|
|
159 | ASELS | Aselsan Elektronik Sanayi ve Ticaret AS | IS | 2025-05-23 | 136.1 | 138.5 | 134.4 | 136.2 |
|
|
159 | PSDTC | Pergamon Status Dis Ticaret AS | IS | 2025-05-23 | 104.9 | 110 | 104.2 | 108 |
|
|
159 | SHP | Shoal Point Energy Ltd | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
159 | 034020 | Doosan Heavy Ind. & Const. | KO | 2025-05-23 | 39850 | 41400 | 39300 | 40800 |
|
|
159 | 3204 | George Kent (Malaysia) Bhd | KLSE | 2025-05-23 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
159 | 0192 | Inta Bina Group Bhd | KLSE | 2025-05-23 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
158 | 5065 | Ornapaper Bhd | KLSE | 2025-05-23 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
158 | 5130 | Atrium Real Estate Investment Trust | KLSE | 2025-05-23 | 1.32 | 1.32 | 1.3 | 1.3 |
|
|
158 | KRSB | Krasnoyarskenergosbyt PAO | MCX | 2025-05-23 | 19.38 | 19.98 | 19.36 | 19.76 |
|
|
158 | SUY1V | Suominen Oyj | HE | 2025-05-23 | 2.12 | 2.12 | 2.1 | 2.12 |
|
|
158 | BDR | Bird River Resources Inc | CN | 2025-05-21 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
158 |