| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDURANCE | Endurance Technologies Limited | NSE | 2025-08-22 | 2860.4 | 2877 | 2827.5 | 2834 |
|
|
171 | 3605 | Aces Electronics Co Ltd | TW | 2025-08-22 | 73.4 | 77.2 | 72.1 | 74.8 |
|
|
171 | YMEI | Mercal Inmuebles Socimi SA | MC | 2025-08-22 | 49 | 49 | 48 | 48 |
|
|
171 | 3570 | Otsuka Information Technology Corp. | TWO | 2025-08-22 | 199.5 | 200 | 198 | 198 |
|
|
171 | ASMF | ASML HOLDING NY EO-09 | F | 2025-08-22 | 632 | 646 | 632 | 646 |
|
|
171 | SPY5 | SPDR® S&P 500 UCITS ETF | XETRA | 2025-08-22 | 549.04 | 553.04 | 548.96 | 553.04 |
|
|
171 | SE | Sea Ltd | US | 2025-08-22 | 180 | 185.68 | 178.89 | 185.53 |
|
|
171 | VIO | Viohalco S.A | BR | 2025-08-22 | 6.5 | 6.62 | 6.5 | 6.57 |
|
|
171 | 300810 | Beijing Zhongkehaixun Digital S T | SHE | 2025-08-22 | 53.8 | 60.5 | 52.5 | 55.67 |
|
|
171 | MBG | Mercedes-Benz Group AG | HA | 2025-08-22 | 53.93 | 53.93 | 53.93 | 53.93 |
|
|
171 | APVI | Altus Property Ventures Inc | PSE | 2025-08-22 | 9 | 9 | 9 | 9 |
|
|
171 | 0BJP | Webuild S.p.A. | IL | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
171 | 0DJV | Altri SGPS SA | IL | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
171 | 0DUK | Biesse | IL | 2025-08-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
171 | 0A0J | AAK AB | IL | 2025-08-22 | 2.73 | 2.76 | 2.73 | 2.73 |
|
|
171 | KUH | TSH CORPORATION LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
171 | 0RPV | Freni Brembo SpA | IL | 2025-08-22 | 11.98 | 12.37 | 8.22 | 12.37 |
|
|
170 | SQQ | SQQ | SG | 2025-08-22 | 1.18 | 1.19 | 1.18 | 1.19 |
|
|
170 | 0A0F | Citycon Oyj | IL | 2025-08-22 | 3.65 | 7.42 | 3.65 | 7.42 |
|
|
170 | 0A29 | Solutions 30 SE | IL | 2025-08-22 | 1.92 | 10.31 | 1.91 | 10.31 |
|
|
170 |