| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NUR | NuRAN Wireless Inc | CN | 2025-05-23 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
158 | CYAD | Celyad SA | BR | 2025-05-23 | 0.46 | 0.46 | 0.43 | 0.46 |
|
|
158 | UMI | Umicore S.A. | BR | 2025-05-23 | 9.12 | 9.23 | 8.71 | 9.02 |
|
|
158 | 5CT | ecoWise Holdings Limited | SG | 2025-05-23 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
158 | SP500-35101010 | Health Care Equipment | INDX | 2025-05-23 | 2525.33 | 2543.64 | 2522.4 | 2537.06 |
|
|
158 | ESAU | ESGold Corp. | CN | 2025-05-23 | 0.48 | 0.48 | 0.44 | 0.45 |
|
|
158 | 0259 | SNS | KLSE | 2025-05-23 | 0.48 | 0.48 | 0.46 | 0.47 |
|
|
158 | HG | Hydrograph Clean Power Inc | CN | 2025-05-23 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
158 | NYR | Nyrstar NV | BR | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
158 | RGLD | Red Lake Gold Inc | CN | 2025-05-21 | 0.05 | 0.07 | 0.05 | 0.07 |
|
|
158 | 5295 | Innature Bhd | KLSE | 2025-05-23 | 0.22 | 0.22 | 0.2 | 0.21 |
|
|
158 | 6435 | Sinopower Semiconductor | TWO | 2025-05-23 | 109 | 110.5 | 106.5 | 106.5 |
|
|
158 | EEZY | Eezy PLC | HE | 2025-05-23 | 0.75 | 0.75 | 0.72 | 0.72 |
|
|
158 | BOSS | Hugo Boss AG | HA | 2025-05-23 | 39.47 | 39.47 | 39.47 | 39.47 |
|
|
158 | ONCO | Onco-Innovations Ltd | CN | 2025-05-21 | 1.53 | 1.53 | 1.45 | 1.47 |
|
|
158 | 5325 | Well Chip Group Berhad | KLSE | 2025-05-23 | 1.15 | 1.15 | 1.14 | 1.14 |
|
|
158 | TIL | Till Capital Ltd | V | 2025-05-23 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
158 | VIO | Viohalco S.A | BR | 2025-05-23 | 5.77 | 5.83 | 5.52 | 5.58 |
|
|
158 | 3005 | Getac Technology Corp | TW | 2025-05-23 | 124.5 | 125.5 | 121 | 125.5 |
|
|
158 | ITU | Intuit Inc | STU | 2025-05-23 | 632 | 638.4 | 632 | 634 |
|
|
158 |