| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0AA9 | Storskogen Group AB Series B | IL | 2025-08-22 | 10.21 | 40.6 | 10.18 | 40.6 |
|
|
170 | 0AAL | Allfunds Group PLC | IL | 2025-08-22 | 6.17 | 14.94 | 6.17 | 14.94 |
|
|
170 | 0A0H | Beijer Ref AB Series B | IL | 2025-08-22 | 1.69 | 1.73 | 1.34 | 1.34 |
|
|
170 | 688115 | Smartgiant Technology Co. Ltd. A | SHG | 2025-08-22 | 68.66 | 70.03 | 67.01 | 70.03 |
|
|
170 | CU2U | Amundi MSCI USA UCITS USD | PA | 2025-08-22 | 768.41 | 783.33 | 768.41 | 783.33 |
|
|
170 | MIG | Marfin Investment Group Holdings S.A | AT | 2025-08-22 | 3.28 | 3.39 | 3.28 | 3.38 |
|
|
170 | 5208 | EITA Resources Bhd | KLSE | 2025-08-22 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
170 | RIGD | Reliance Industries Limited | IL | 2025-08-22 | 64.2 | 64.76 | 63.6 | 64.3 |
|
|
170 | 5071 | Coastal Contracts Bhd | KLSE | 2025-08-22 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
170 | REMEDY | Remedy Entertainment Oyj | HE | 2025-08-22 | 14.26 | 14.86 | 14.26 | 14.58 |
|
|
170 | SCANFL | Scanfil Oyj | HE | 2025-08-22 | 10.94 | 11.08 | 10.78 | 10.86 |
|
|
170 | LINDEX | Lindex Group | HE | 2025-08-22 | 2.9 | 2.95 | 2.88 | 2.94 |
|
|
170 | 0QXR | Stellantis N.V. | IL | 2025-08-22 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
170 | 2130 | Saudi Industrial Development Co. | SR | 2025-08-21 | 33 | 33.1 | 32.4 | 32.4 |
|
|
170 | P15 | PACIFIC CENTURY REGIONAL DEVTS | SG | 2025-08-22 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
170 | EBA | eBay Inc | HM | 2025-08-22 | 85.06 | 85.06 | 84.43 | 84.43 |
|
|
170 | NKE | NIKE Inc. | HA | 2025-08-22 | 65.57 | 66.87 | 65.57 | 66.87 |
|
|
170 | ANDINA-B | Embotelladora Andina S.A | SN | 2025-08-22 | 3860 | 3924.1 | 3800.1 | 3924.1 |
|
|
170 | 3007 | Xtrackers FTSE China 50 UCITS ETF 1C | HK | 2025-08-22 | 270 | 282 | 270 | 282 |
|
|
170 | MMX | Martin Marietta Materials Inc | STU | 2025-08-22 | 517 | 517.8 | 517 | 517.8 |
|
|
170 |