| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDINA-B | Embotelladora Andina S.A | SN | 2025-08-22 | 3860 | 3924.1 | 3800.1 | 3924.1 |
|
|
170 | 183300 | KoMiCo Ltd | KQ | 2025-08-22 | 74100 | 75500 | 72900 | 74000 |
|
|
170 | YFID | Fidere Patrimonio SOCIMI SA | MC | 2025-08-22 | 34.8 | 34.8 | 34 | 34 |
|
|
170 | BLK | BlackRock Inc | US | 2025-08-22 | 1128.89 | 1157.75 | 1126 | 1148.17 |
|
|
170 | 688115 | Smartgiant Technology Co. Ltd. A | SHG | 2025-08-22 | 68.66 | 70.03 | 67.01 | 70.03 |
|
|
170 | 0RPV | Freni Brembo SpA | IL | 2025-08-22 | 11.98 | 12.37 | 8.22 | 12.37 |
|
|
170 | SQQ | SQQ | SG | 2025-08-22 | 1.18 | 1.19 | 1.18 | 1.19 |
|
|
170 | 0346 | Saliran Group Berhad | KLSE | 2025-08-22 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
170 | 0A0F | Citycon Oyj | IL | 2025-08-22 | 3.65 | 7.42 | 3.65 | 7.42 |
|
|
170 | 0A29 | Solutions 30 SE | IL | 2025-08-22 | 1.92 | 10.31 | 1.91 | 10.31 |
|
|
170 | 0AA9 | Storskogen Group AB Series B | IL | 2025-08-22 | 10.21 | 40.6 | 10.18 | 40.6 |
|
|
170 | 0AAL | Allfunds Group PLC | IL | 2025-08-22 | 6.17 | 14.94 | 6.17 | 14.94 |
|
|
170 | 0A0H | Beijer Ref AB Series B | IL | 2025-08-22 | 1.69 | 1.73 | 1.34 | 1.34 |
|
|
170 | 0DNW | Austevoll Seafood ASA | IL | 2025-08-22 | 0.95 | 0.95 | 0.94 | 0.95 |
|
|
169 | 0DVE | Borussia Dortmund GmbH & Co. KGaA | IL | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
169 | EVR | EVR | AT | 2025-08-14 | 2.09 | 2.13 | 2.05 | 2.07 |
|
|
169 | LYDHO | LYDIA HOLDING A.S. | IS | 2025-08-22 | 137.1 | 140.5 | 135.9 | 136.3 |
|
|
169 | NQ | E-Mini Nasdaq 100 Futures | COMM | 2025-08-22 | 23225.2 | 23650 | 23076.75 | 23582.75 |
|
|
169 | MOON | Blue Moon Zinc Corp | V | 2025-08-22 | 3.45 | 3.5 | 3.4 | 3.4 |
|
|
169 | 2048 | NEXT NOTES Nomura Japan Equity High Dividend | TSE | 2025-08-22 | 36010 | 36010 | 36010 | 36010 |
|
|
169 |