| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLGV | Belgravia Hartford Capital Inc | CN | 2025-05-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | PWR | Captiva Verde Wellness Corp | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
158 | ABN | ABN Amro Group NV | AS | 2025-05-23 | 23 | 23.24 | 21.85 | 22.28 |
|
|
158 | SAP | SAP SE | DU | 2025-05-23 | 265.2 | 267.8 | 259.35 | 259.95 |
|
|
158 | 5OI | JAPAN FOODS HOLDING LTD. | SG | 2025-05-23 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
158 | 0174 | iDimension Consolidated Bhd | KLSE | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
158 | 3778 | Melewar Industrial Group Bhd | KLSE | 2025-05-23 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
158 | 8206 | Eco World Develop Group | KLSE | 2025-05-23 | 1.93 | 1.95 | 1.92 | 1.95 |
|
|
158 | TCPLPACK | TCPL Packaging Limited | NSE | 2025-05-23 | 3930.1 | 4160 | 3930 | 4046.2 |
|
|
158 | CUPA | Cupani Metals Corp. | CN | 2025-05-22 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
158 | SP500-35101010 | Health Care Equipment | INDX | 2025-05-23 | 2525.33 | 2543.64 | 2522.4 | 2537.06 |
|
|
158 | 5325 | Well Chip Group Berhad | KLSE | 2025-05-23 | 1.15 | 1.15 | 1.14 | 1.14 |
|
|
158 | KRN | Krones AG | HM | 2025-05-23 | 140 | 140 | 138.6 | 138.6 |
|
|
158 | 0328 | 3REN Berhad | KLSE | 2025-05-23 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
158 | 5323 | JPG | KLSE | 2025-05-23 | 1.2 | 1.22 | 1.19 | 1.2 |
|
|
158 | SCM | Steadright Critical Minerals Inc. | CN | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
158 | SPLY | Safe Supply Streaming Co. Ltd. | CN | 2025-05-23 | 0.11 | 0.12 | 0.1 | 0.11 |
|
|
158 | NSG | Northstar Gold Corp | CN | 2025-05-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
158 | AFI | Affinor Growers Inc | CN | 2025-05-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
158 | 3LLL | GraniteShares 3x Long Lloyds Banking Group Daily ETC | LSE | 2025-05-23 | 11940 | 12200 | 10780 | 11570 |
|
|
158 |