| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SQU | SQU | SG | 2025-11-26 | 0.98 | 0.98 | 0.97 | 0.98 |
|
|
144 | YK9 | YKGI LIMITED | SG | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
144 | 0278 | Edelteq Holdings Berhad | KLSE | 2025-12-11 | 0.42 | 0.44 | 0.42 | 0.43 |
|
|
144 | VC2 | OLAM GROUP LIMITED | SG | 2025-12-11 | 0.94 | 0.96 | 0.94 | 0.96 |
|
|
144 | TVV | OXPAY FINANCIAL LIMITED | SG | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
144 | KTSKR | Kutahya Seker Fabrikasi AS | IS | 2025-12-11 | 81 | 81.35 | 79.4 | 80.1 |
|
|
144 | QZG | ACCRELIST LTD | SG | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
144 | 569 | VICPLAS INTERNATIONAL LTD | SG | 2025-12-09 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
144 | 5EV | HOSEN GROUP LTD | SG | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
144 | BEH | CHINA INTERNATIONAL HLDGS LTD | SG | 2025-12-11 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
144 | BIP | Vibrant Group Ltd. | SG | 2025-12-11 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
144 | BTOU | Manulife US REIT | SG | 2025-12-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
144 | I06 | INTRACO LIMITED | SG | 2025-12-11 | 0.38 | 0.38 | 0.31 | 0.38 |
|
|
144 | L38 | AF GLOBAL LIMITED | SG | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
144 | M11 | MFG INTEGRATION TECHNOLOGY LTD | SG | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
144 | M1GU | Sabana Reit (M1GU.SI) | SG | 2025-12-11 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
144 | P40U | Starhill Global Real Estate Inv | SG | 2025-12-11 | 0.57 | 0.58 | 0.57 | 0.57 |
|
|
144 | QS9 | GLOBAL INVACOM GROUP LIMITED | SG | 2025-12-11 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
144 | S69 | SERIAL SYSTEM LTD | SG | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
144 | UD1U | IREIT Global | SG | 2025-12-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
144 |