| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6855 | Ascentage Pharma Grp International | HK | 2025-08-22 | 91.9 | 92.45 | 89 | 90.65 |
|
|
169 | 5238 | AirAsia X Bhd | KLSE | 2025-08-22 | 1.46 | 1.5 | 1.45 | 1.5 |
|
|
169 | 7088 | Poh Huat Resources Holdings | KLSE | 2025-08-22 | 0.93 | 0.94 | 0.93 | 0.93 |
|
|
169 | 7152 | Jaycorp Bhd | KLSE | 2025-08-22 | 0.42 | 0.42 | 0.4 | 0.41 |
|
|
169 | GEST | Gestamp Automocion SA | MC | 2025-08-22 | 3.49 | 3.54 | 3.48 | 3.53 |
|
|
169 | LGT | Lingotes | MC | 2025-08-22 | 5.9 | 5.95 | 5.9 | 5.95 |
|
|
169 | HARVIA | Harvia Oyj | HE | 2025-08-22 | 39.2 | 40.15 | 39.2 | 39.95 |
|
|
169 | ODINE | Odine Solutions Teknoloji As | IS | 2025-08-22 | 142.3 | 143.1 | 141.2 | 141.7 |
|
|
169 | LOGISMOS | Logismos Information Systems S.A | AT | 2025-08-20 | 1.9 | 1.91 | 1.85 | 1.91 |
|
|
169 | BTE | BUND CENTER INVESTMENT LTD | SG | 2025-08-22 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
169 | 0146 | JF Technology BHD | KLSE | 2025-08-22 | 0.4 | 0.42 | 0.4 | 0.41 |
|
|
169 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | MI | 2025-08-22 | 487.06 | 495 | 487.06 | 491.81 |
|
|
169 | 603280 | Fujian South Highway Machinery Co. Ltd. A | SHG | 2025-08-22 | 46 | 46.7 | 45.51 | 45.52 |
|
|
169 | YTEM | Tempore Properties SOCIMI SAU | MC | 2025-08-22 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
169 | RELAIS | Relais Group Oyj | HE | 2025-08-22 | 16.35 | 16.5 | 16.1 | 16.1 |
|
|
169 | INLIF | Interlife General Insurance S.A. | AT | 2025-08-22 | 5.06 | 5.1 | 4.96 | 4.98 |
|
|
169 | CORE-D | Corem Property Group AB (publ) | ST | 2025-08-22 | 246 | 247.5 | 244.5 | 247 |
|
|
168 | 688536 | 3Peak Inc | SHG | 2025-08-22 | 143.51 | 153.83 | 143 | 153.15 |
|
|
168 | WTEL | SPDR® MSCI World Communication Services UCITS ETF USD Acc | AS | 2025-08-22 | 63.82 | 64.22 | 63.82 | 64.06 |
|
|
168 | DOPPLER | Doppler S.A. | AT | 2025-08-22 | 0.82 | 0.83 | 0.77 | 0.78 |
|
|
168 |