| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 601869 | Yangtze Optical Fibre and Cable Joint Stock Ltd Co | SHG | 2025-08-22 | 55.24 | 60.54 | 55.2 | 58.98 |
|
|
168 | RIO | Bodegas Riojanas S.A. | MC | 2025-08-22 | 3.21 | 3.26 | 3.15 | 3.26 |
|
|
168 | 0348 | Chemlite Innovation Berhad | KLSE | 2025-08-22 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
168 | 0350 | MSB Global Group Berhad | KLSE | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
168 | 300378 | Digiwin Software Co Ltd | SHE | 2025-08-22 | 55.58 | 58.9 | 55.01 | 58.66 |
|
|
168 | ACWI | Multi Units Luxembourg - Lyxor MSCI All Country World UCITS ETF | PA | 2025-08-22 | 493.8 | 497 | 493.8 | 496.48 |
|
|
168 | RS2U | Amundi Index Solutions - Amundi Russell 2000 ETF-C USD | PA | 2025-08-22 | 339.62 | 353.05 | 339.62 | 352.45 |
|
|
168 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-08-22 | 1.19 | 1.25 | 1.19 | 1.19 |
|
|
168 | 7692 | MyTech Group Bhd | KLSE | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
168 | 5010 | Tong Herr Resources Bhd | KLSE | 2025-08-22 | 1.61 | 1.61 | 1.54 | 1.54 |
|
|
168 | 0QO3 | OC Oerlikon Corporation AG | IL | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
168 | 9636 | JF Wealth Holdings Ltd | HK | 2025-08-22 | 72.2 | 76.8 | 70.1 | 74.8 |
|
|
168 | BYI | Phillip SGX APAC Dividend Leaders REIT ETF | SG | 2025-08-22 | 0.9 | 0.91 | 0.9 | 0.91 |
|
|
168 | ELBE | Elve S.A | AT | 2025-08-22 | 5.25 | 5.5 | 5.25 | 5.25 |
|
|
168 | BRU | mBank SA | MU | 2025-08-22 | 233.6 | 233.6 | 214.7 | 214.7 |
|
|
168 | ZAS | ASSURANT - Dusseldorf Stock Exchang | DU | 2025-08-22 | 184 | 186 | 183 | 183 |
|
|
168 | 0211 | Tashin Holdings Bhd | KLSE | 2025-08-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
167 | JPXX | Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED GBP (C) | LSE | 2025-08-22 | 21375 | 21472.5 | 21350 | 21472.5 |
|
|
167 | C38U | CapitaLand Mall Trust | SG | 2025-08-22 | 2.25 | 2.27 | 2.23 | 2.25 |
|
|
167 | W05 | WING TAI HOLDINGS LIMITED | SG | 2025-08-22 | 1.39 | 1.41 | 1.39 | 1.4 |
|
|
167 |