STOCK EXCHANGES INDICES PORTFOLIO MARKETS PORTFOLIO AUTO PILOT - PORTFOLIO PUBLIC COMPETITIONS 13 COMPETITIONS PEOPLE MY WALLET - PROFILE
CLICK FOR ALL EXCHANGES BUY & SELL GUIDE

Stock List

       
Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
7544 Quality Concrete Holdings Bhd KLSE 2025-05-13 1.13 1.13 1.09 1.09 157
SX St-Georges Eco-Mining Corp CN 2025-05-23 0.06 0.08 0.06 0.06 157
ANSGR Anadolu Anonim Turk Sigorta Sti IS 2025-05-23 91.45 92.35 88.7 92.35 157
000720 Hyundai Engineering & Construction KO 2025-05-23 50600 54400 49800 54200 157
4197 Sime Darby Bhd KLSE 2025-05-23 2.1 2.14 2.1 2.14 157
6633 Leong Hup International Berhad KLSE 2025-05-23 0.65 0.66 0.64 0.65 157
7014 YLI Holdings Bhd KLSE 2025-05-23 0.35 0.35 0.35 0.35 157
7091 Unimech Group Bhd KLSE 2025-05-23 1.45 1.45 1.38 1.38 157
AUCU Inflection Resources Ltd CN 2025-05-22 0.27 0.27 0.27 0.27 157
CC Core Assets Corp CN 2025-05-23 0.04 0.04 0.04 0.04 157
KOG KO Gold Inc. CN 2025-05-23 0.2 0.2 0.2 0.2 157
LTHM Champion Electric Metals Inc. (formerly was ITKO/Idaho Champion Gold Mines Canada Inc. until 2023-05-26) CN 2025-05-23 0 0.01 0 0.01 157
PSYC Psyched Wellness Ltd CN 2025-05-23 0.02 0.02 0.02 0.02 157
QMET Q Battery Metals Corp. (formerly was TUSK/Black Tusk Resources Inc. until 2023-02-28) CN 2025-05-23 0.04 0.04 0.04 0.04 157
AFF Affinity Metals Corp. CN 2025-05-20 0.02 0.02 0.02 0.02 157
GRAY Graycliff Exploration Limited CN 2025-05-22 0.02 0.02 0.02 0.02 157
TROY Troy Minerals Inc. CN 2025-05-23 0.12 0.13 0.12 0.12 157
WMC Wmt Minerals Corp CN 2025-05-23 0.05 0.05 0.05 0.05 157
PLAY Playground Ventures Inc CN 2025-05-20 0.02 0.06 0.02 0.02 157
BRETEC Bioretec Oy HE 2025-05-23 2.25 2.25 2.16 2.16 157
Your experience on this site will be improved by allowing cookies.