| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00670L | Fubon NASDAQ-100 2X Leveraged Index ETF | TW | 2025-12-12 | 166.6 | 167.45 | 166.6 | 167.05 |
|
|
144 | 1479 | Daiwa ETF MSCI Japan Human and Physical Investment Index | TSE | 2025-12-12 | 44600 | 44600 | 44600 | 44600 |
|
|
144 | GBLB | Groep Brussel Lambert NV | BR | 2025-12-12 | 73.6 | 74.4 | 73.55 | 73.55 |
|
|
144 | URL | NameSilo Technologies Corp | CN | 2025-12-12 | 1.4 | 1.4 | 1.37 | 1.38 |
|
|
144 | CLR | Lion-Phillip S-REIT ETF | SG | 2025-12-12 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
144 | 5UL | Atlantic Navigation Holdings (Singapore) Limited | SG | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
144 | 42N | IPS SECUREX HOLDINGS LIMITED | SG | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
144 | 5E2 | SEATRIUM | SG | 2025-12-12 | 2.15 | 2.18 | 2.13 | 2.13 |
|
|
144 | COI | NikkoAM-StraitsTrading Asia ex Japan REIT ETF | SG | 2025-12-12 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
143 | SCM | Steadright Critical Minerals Inc. | CN | 2025-12-12 | 0.23 | 0.33 | 0.23 | 0.31 |
|
|
143 | AUEX | Advanced Gold Exploration Inc | CN | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
143 | 43A | GS HOLDINGS LIMITED | SG | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
143 | 5HG | EDITION LTD. | SG | 2025-12-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
143 | 532977 | Bajaj Auto Ltd | BSE | 2025-12-12 | 9055.55 | 9082.95 | 8965.8 | 9014.25 |
|
|
143 | BLR | DARCO WATER TECHNOLOGIES LTD | SG | 2025-12-03 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
143 | ONWD | Onward Medical N.V. | BR | 2025-12-12 | 4.04 | 4.08 | 4.02 | 4.04 |
|
|
143 | 5AB | TREK 2000 INTERNATIONAL LTD | SG | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
143 | 554 | KING WAN CORPORATION LIMITED | SG | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
143 | 5G2 | KIM HENG LTD. | SG | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
143 | 5I1 | KOP LIMITED | SG | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
143 |