| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAS | ASSURANT - Dusseldorf Stock Exchang | DU | 2025-08-22 | 184 | 186 | 183 | 183 |
|
|
168 | WTEL | SPDR® MSCI World Communication Services UCITS ETF USD Acc | AS | 2025-08-22 | 63.82 | 64.22 | 63.82 | 64.06 |
|
|
168 | DOPPLER | Doppler S.A. | AT | 2025-08-22 | 0.82 | 0.83 | 0.77 | 0.78 |
|
|
168 | 9636 | JF Wealth Holdings Ltd | HK | 2025-08-22 | 72.2 | 76.8 | 70.1 | 74.8 |
|
|
168 | MAKS | Making Science Group S.A. | MC | 2025-08-22 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
168 | LFM | Liberty Flour Mills Inc | PSE | 2025-08-22 | 25.25 | 25.3 | 25.25 | 25.3 |
|
|
168 | YTAN | Tander Inversiones SOCIMI SA | MC | 2025-08-22 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
168 | GENT | Gentian Diagnostics AS | OL | 2025-08-22 | 56.6 | 57 | 56.6 | 57 |
|
|
167 | XPLRA | Xplora Technologies As | OL | 2025-08-22 | 53 | 53 | 50.4 | 50.8 |
|
|
167 | UNVB | Unilever Plc | HA | 2025-08-22 | 54.22 | 54.22 | 53.96 | 53.96 |
|
|
167 | AREIT | AyalaLand REIT Inc. | PSE | 2025-08-22 | 43 | 43.65 | 43 | 43.5 |
|
|
167 | 300844 | S.P.I Landscape Design Co. Ltd. | SHE | 2025-08-22 | 56 | 59.15 | 55.56 | 56.69 |
|
|
167 | S3N | OKH GLOBAL LTD. | SG | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
167 | NHY | Norsk Hydro ASA | OL | 2025-08-22 | 65.36 | 65.84 | 65.06 | 65.84 |
|
|
167 | 7010 | Saudi Telecom | SR | 2025-08-21 | 42.96 | 43 | 42.78 | 42.9 |
|
|
167 | 0211 | Tashin Holdings Bhd | KLSE | 2025-08-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
167 | ZXY | ALPINA HOLDINGS LIMITED | SG | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
167 | EVD | NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF | SG | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
167 | 0356 | Peoplelogy Berhad | KLSE | 2025-08-22 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
167 | 0358 | ICT Zone Asia Berhad | KLSE | 2025-08-22 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
167 |