| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VC | Volatus Capital Corp | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | 0298 | Wentel Engineering Holdings Berhad | KLSE | 2025-05-23 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
157 | RHO5 | ROCHE HLDG DR - Dusseldorf Stock Exchang | DU | 2025-05-23 | 276.2 | 278.4 | 276.2 | 277.7 |
|
|
157 | METL | Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | BULGS | BULLS GSYO | IS | 2025-05-23 | 34.48 | 35.04 | 33 | 33 |
|
|
157 | PRUD | Prudent Minerals Corp. | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | BONEH | BBS-Bioactive Bone Substitutes Oyj | HE | 2025-04-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
156 | CCC | Carlyle Commodities Corp | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | NLR | Northern Lights Resources Corp | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | 322000 | Hyundai Energy Solutions Co Ltd | KO | 2025-05-23 | 42700 | 47650 | 42650 | 46650 |
|
|
156 | SCATC | Scatec Solar OL | OL | 2025-05-23 | 85.8 | 87.25 | 84.7 | 85.65 |
|
|
156 | GSETNC | GSETNC | JSE | 2025-05-23 | 3559 | 3572 | 3559 | 3572 |
|
|
156 | MZH | NANOFILM TECHNOLOGIES INTL LTD | SG | 2025-05-23 | 0.52 | 0.53 | 0.52 | 0.52 |
|
|
156 | 0302 | Topmix Berhad | KLSE | 2025-05-23 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
156 | 5319 | MKH Oil Palm (East Kalimantan) Berhad | KLSE | 2025-05-23 | 0.63 | 0.63 | 0.62 | 0.63 |
|
|
156 | 0323 | Crest Group Berhad | KLSE | 2025-05-23 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
156 | KSM-F140 | KSM Mutual Funds Ltd. - KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged | TA | 2025-05-12 | 18090 | 18160 | 18090 | 18160 |
|
|
156 | 0332 | Topvision Eye Specialist Berhad | KLSE | 2025-05-23 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
156 | NATN | Nation Gold Corp | CN | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
156 | NIC | Delota Corp. | CN | 2025-05-23 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
156 |