| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CENER | Cenergy Holdings SA | BR | 2025-05-23 | 9.39 | 9.42 | 9.06 | 9.06 |
|
|
156 | TAUR | Taurus Gold Corp | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | TINM | ETFS Tin ETC | MI | 2025-05-23 | 64.67 | 64.75 | 64.67 | 64.75 |
|
|
156 | CARERATING | CARE Ratings Ltd | BSE | 2025-05-23 | 1681.95 | 1736.8 | 1677.8 | 1708.95 |
|
|
156 | 6435 | Sinopower Semiconductor | TWO | 2025-05-23 | 109 | 110.5 | 106.5 | 106.5 |
|
|
156 | LAMOR | Lamor Corporation Oyj | HE | 2025-05-23 | 1.35 | 1.35 | 1.33 | 1.34 |
|
|
156 | LYY8 | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | XETRA | 2025-05-23 | 254.3 | 256.1 | 238.1 | 245.55 |
|
|
156 | DMED | Diagnamed Holdings Corp. | CN | 2025-05-23 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
156 | LP | Leopard Lake Gold Corp | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | PHRM | PharmaTher Holdings Ltd | CN | 2025-05-23 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
156 | SPFY | Spacefy Inc | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | TEX | Targa Exploration Corp. | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | 0035 | OPCOM Holdings Bhd | KLSE | 2025-05-23 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
156 | 0175 | Heng Huat Resources Group Bhd | KLSE | 2025-05-23 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
156 | CSF | THALES | MU | 2025-05-23 | 259.3 | 259.3 | 255.5 | 255.5 |
|
|
156 | AGFB | AGFA Gevaert NV | BR | 2025-05-23 | 0.9 | 0.92 | 0.9 | 0.9 |
|
|
156 | 5136 | Complete Logistic Services Bhd | KLSE | 2025-05-23 | 1.12 | 1.15 | 1.11 | 1.12 |
|
|
156 | 5239 | Titijaya Land Bhd | KLSE | 2025-05-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
156 | 5657 | Parkson Holdings Bhd | KLSE | 2025-05-23 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
156 | 8591 | Crest Builder Holdings Bhd | KLSE | 2025-05-23 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
156 |