| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9887 | Nanjing Leads Biolabs Co Ltd | HK | 2025-08-21 | 70 | 70 | 67.05 | 67.35 |
|
|
167 | BZ | Benz Mining Corp | V | 2025-08-21 | 1.05 | 1.13 | 1.04 | 1.11 |
|
|
167 | 0P00018Z4L | Capital Group New World Fund (lux) Z | LU | 2025-08-20 | 17.63 | 17.63 | 17.56 | 17.63 |
|
|
167 | 2291 | Genting Plantations Bhd | KLSE | 2025-08-21 | 5.03 | 5.05 | 5.02 | 5.02 |
|
|
167 | 4324 | Hengyuan Refining Company Bhd | KLSE | 2025-08-21 | 1.3 | 1.3 | 1.28 | 1.29 |
|
|
167 | IMAE | iShares Core MSCI Europe UCITS ETF EUR (Acc) | AS | 2025-08-21 | 88.2 | 88.95 | 88.14 | 88.66 |
|
|
167 | NN | NN Group NV | AS | 2025-08-21 | 61.38 | 61.64 | 61.24 | 61.26 |
|
|
167 | MIKO | Miko NV | BR | 2025-08-21 | 50.4 | 50.6 | 50.4 | 50.6 |
|
|
167 | LJ3 | OUE LIMITED | SG | 2025-08-21 | 1.15 | 1.16 | 1.15 | 1.15 |
|
|
167 | Q0F | IHH HEALTHCARE BERHAD | SG | 2025-08-21 | 2.05 | 2.08 | 2.05 | 2.05 |
|
|
167 | GABRIEL | Gabriel India Limited | NSE | 2025-08-21 | 1200 | 1201 | 1168.1 | 1192.9 |
|
|
167 | 1619 | NEXT FUNDS TOPIX-17 Construct & Material | TSE | 2025-08-21 | 36460 | 36530 | 36170 | 36480 |
|
|
167 | ELFE | Deka US Treasury 7-10 UCITS ETF | XETRA | 2025-08-21 | 783.3 | 783.3 | 780.04 | 780.04 |
|
|
167 | YGMP | GMP Property SOCIMI SA | MC | 2025-08-21 | 66.5 | 66.5 | 64.5 | 64.5 |
|
|
167 | 688235 | BeiGene Ltd. | SHG | 2025-08-21 | 245.17 | 247.34 | 240.5 | 247.25 |
|
|
166 | REG1V | Revenio Group Corporation | HE | 2025-08-21 | 24.45 | 24.75 | 24.35 | 24.7 |
|
|
166 | KEPEN | Flour Mills Kepenos S.A. | AT | 2025-08-20 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
166 | 7035 | CCK Consolidated Holdings Bhd | KLSE | 2025-08-21 | 1.25 | 1.27 | 1.24 | 1.24 |
|
|
166 | SPI2C | SPI 20 TR | INDX | 2025-08-21 | 30271.8 | 30515.46 | 30261.93 | 30369.1 |
|
|
166 | 0251 | SFP Tech Holdings Bhd | KLSE | 2025-08-21 | 0.16 | 0.17 | 0.15 | 0.16 |
|
|
166 |