| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 581 | SUNRISE SHARES HOLDINGS LTD. | SG | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
143 | GRN | UOB APAC Green REIT ETF SGD | SG | 2025-12-11 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
143 | XHV | Serial Achieva Limited | SG | 2025-12-09 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
143 | 0350 | MSB Global Group Berhad | KLSE | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
143 | 5F4 | FIGTREE HOLDINGS LIMITED | SG | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
143 | T43 | YUNNAN ENERGY INTL CO. LIMITED | SG | 2025-11-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
143 | 5RE | ASIA VETS HOLDINGS LTD. | SG | 2025-12-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
143 | 1F0 | SHOPPER360 LIMITED | SG | 2025-12-08 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
143 | BMGU | BHG Retail REIT | SG | 2025-12-11 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
143 | 5OR | HEATEC JIETONG HOLDINGS LTD. | SG | 2025-12-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
143 | 1H2 | OLIVE TREE ESTATES LIMITED | SG | 2025-12-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
143 | CNVRG | Converge Information & Communications Technology Solutions Inc | PSE | 2025-12-11 | 14.82 | 15.54 | 14.54 | 15.48 |
|
|
143 | 43B | SECURA GROUP LIMITED | SG | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
143 | 603893 | Fuzhou Rockchip Electronics Co Ltd | SHG | 2025-12-11 | 180.12 | 189.63 | 179 | 185.5 |
|
|
143 | BAJAJ-AUTO | BAJAJ AUTO LTD. | BSE | 2025-12-11 | 9055.55 | 9082.95 | 8965.8 | 9014.25 |
|
|
143 | BEZ | BENG KUANG MARINE LIMITED | SG | 2025-12-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
143 | AOF | AMPLEFIELD LIMITED | SG | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
143 | CAI | CA Immobilien Anlagen AG | VI | 2025-12-11 | 22.42 | 22.94 | 22.42 | 22.72 |
|
|
143 | DEME | DEME Group NV | BR | 2025-12-11 | 142 | 142.8 | 141 | 141.2 |
|
|
143 | MXNU | Elite Commercial REIT | SG | 2025-12-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
143 |