| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2357 | Asustek Computer Inc | TW | 2025-06-27 | 644 | 648 | 636 | 640 |
|
|
315 | IMCC | IM Cannabis Corp | CN | 2025-06-02 | 9.7 | 9.7 | 4.94 | 5.1 |
|
|
315 | VAL | Valterra Platinum Limited | JSE | 2025-06-27 | 80500 | 81490 | 76918 | 78437 |
|
|
315 | 0KVV | Airbus SE | IL | 2025-06-27 | 178.21 | 178.21 | 177.2 | 178.21 |
|
|
315 | SQM-A | Sociedad Química y Minera de Chile S.A | SN | 2025-06-27 | 31200 | 31621 | 31200 | 31611 |
|
|
315 | UPFL | Unilever Pakistan Foods Ltd | KAR | 2025-06-27 | 23500 | 23500 | 23500 | 23500 |
|
|
314 | S68 | SINGAPORE EXCHANGE LIMITED | SG | 2025-06-27 | 14.88 | 14.88 | 14.65 | 14.72 |
|
|
314 | CHFUZS | CHF/UZS | FOREX | 2025-06-27 | 15732.67 | 15733.75 | 15731 | 15733.75 |
|
|
314 | CBDK | PT Bangun Kosambi Sukses Tbk | JK | 2025-06-26 | 5900 | 5950 | 5775 | 5850 |
|
|
314 | OLGERD | Ãlgerðin Egill SkallagrÃmsson hf. | IC | 2025-06-27 | 18.4 | 18.4 | 18.4 | 18.4 |
|
|
314 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-06-27 | 8669.25 | 8669.25 | 8669.25 | 8669.25 |
|
|
314 | 2072 | Century Wind Power Co. Ltd. | TWO | 2025-06-27 | 347 | 356.5 | 343.5 | 356.5 |
|
|
313 | SSIGEHYDKKRH | Sparinvest SICAV Glob Ethical HY DKK R H | CO | 2025-06-27 | 897.8 | 897.8 | 897.8 | 897.8 |
|
|
313 | I1RM34 | Iron Mountain Incorporated | SA | 2025-06-27 | 551.54 | 551.54 | 551.54 | 551.54 |
|
|
313 | KSM-F34 | KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles | TA | 2025-06-26 | 68800 | 69970 | 67960 | 68830 |
|
|
313 | KSB3 | KSB SE & Co. KGaA vz. (Pref Shares) | STU | 2025-06-27 | 836 | 878 | 836 | 870 |
|
|
313 | DPAM | Les Docks des Pétroles d'Ambès -SA | PA | 2025-06-27 | 900 | 900 | 900 | 900 |
|
|
313 | KSB | KSB SE & Co. KGaA | DU | 2025-06-27 | 840 | 870 | 835 | 870 |
|
|
313 | SMMA | Sinar Mas Multiartha Tbk | JK | 2025-06-26 | 15800 | 15800 | 15800 | 15800 |
|
|
313 | ENPME | PEA-PME 150 | PA | 2025-06-27 | 1547.27 | 1558.32 | 1547.27 | 1556.37 |
|
|
313 |