| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMW | LMW Limited | NSE | 2025-05-14 | 17390 | 18250 | 17287 | 17998 |
|
|
325 | KALMAR | Kalmar | HE | 2025-05-14 | 30.28 | 30.74 | 30.22 | 30.46 |
|
|
325 | 079550 | LIG Nex1 Co. Ltd. | KQ | 2025-05-14 | 377000 | 385500 | 374000 | 380000 |
|
|
325 | CMC | JPMorgan Chase & Co | HA | 2025-05-14 | 234.35 | 236.8 | 234.35 | 236.8 |
|
|
325 | VIG | Vienna Insurance Group AG | VI | 2025-05-14 | 44.05 | 45.15 | 44.05 | 45.15 |
|
|
325 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-05-14 | 57.05 | 58.05 | 57 | 58.05 |
|
|
325 | FRI | FAIR ISAAC | BE | 2025-05-14 | 1902.5 | 1902.5 | 1902.5 | 1902.5 |
|
|
325 | 079550 | LIG Nex1 Co Ltd | KO | 2025-05-14 | 377000 | 385500 | 374000 | 380000 |
|
|
325 | OPAP | Greek Organization of Football Prognostics S.A. | AT | 2025-05-14 | 20.1 | 20.42 | 20.04 | 20.2 |
|
|
324 | 300946 | Hengerda New Materials (Fujian) Co. Ltd. | SHE | 2025-05-14 | 65.04 | 70.56 | 65.04 | 70.56 |
|
|
324 | KSB3 | KSB SE & Co. KGaA vz. (Pref Shares) | HM | 2025-05-14 | 800 | 800 | 800 | 800 |
|
|
324 | ETFB | OTP INVESTMENT FUND | BUD | 2025-05-14 | 3700 | 3700 | 3625 | 3650 |
|
|
324 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic Co Ltd | SHE | 2025-05-14 | 88.86 | 91.59 | 85 | 87.62 |
|
|
324 | WLDH | Lyxor MSCI World UCITS Monthly Hedged D | MI | 2025-05-14 | 211.05 | 211.7 | 211.05 | 211.32 |
|
|
324 | 3293 | International Games System Co Ltd | TWO | 2025-05-14 | 895 | 895 | 876 | 881 |
|
|
324 | RHM | Rheinmetall AG | STU | 2025-05-14 | 1627 | 1655.5 | 1563.5 | 1598.5 |
|
|
324 | LO3 | LONZA GRP N | MU | 2025-05-14 | 610.4 | 610.4 | 610.4 | 610.4 |
|
|
324 | 3279 | Activia Properties Inc | TSE | 2025-05-14 | 350500 | 352500 | 348500 | 350500 |
|
|
324 | 1590 | Airtac International Group | TW | 2025-05-14 | 927 | 941 | 921 | 939 |
|
|
323 | CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) EUR | AS | 2025-05-14 | 560.62 | 561.48 | 556 | 560.22 |
|
|
323 |