| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SVN | Sildarvinnslan Hf. | IC | 2025-08-13 | 75.5 | 76 | 75.5 | 75.5 |
|
|
313 | GHC | Graham Holdings Co | US | 2025-08-13 | 1059.82 | 1062.24 | 1050.14 | 1061.7 |
|
|
313 | KSB | KSB SE & Co. KGaA | XETRA | 2025-08-13 | 955 | 965 | 955 | 960 |
|
|
313 | TPEIR | Piraeus Financial Holdings S.A | AT | 2025-08-13 | 7.22 | 7.32 | 7.17 | 7.28 |
|
|
313 | LUG | Lundin Gold Inc | ST | 2025-08-14 | 548.5 | 554.5 | 543.5 | 545.5 |
|
|
313 | 2038 | Negri Sembilan Oil Palms Bhd | KLSE | 2025-08-13 | 5 | 5.01 | 5 | 5 |
|
|
313 | 5439 | First Hi-tec Enterprise Co Ltd | TWO | 2025-08-13 | 290 | 294 | 267 | 269.5 |
|
|
313 | MSF | Microsoft Corporation | HA | 2025-08-13 | 453.25 | 453.25 | 449.85 | 449.85 |
|
|
313 | 4931 | STL Technology Co Ltd | TWO | 2025-08-13 | 142.5 | 152 | 141.5 | 152 |
|
|
313 | 8932 | Max Zipper Co Ltd | TWO | 2025-08-13 | 178.5 | 188 | 177.5 | 188 |
|
|
313 | ALVO | Alvotech | IC | 2025-08-13 | 1065 | 1095 | 1065 | 1090 |
|
|
312 | OETH-USD | Origin Ether | CC | 2025-08-13 | 4583.27 | 4602.46 | 4572.56 | 4602.46 |
|
|
312 | OBX | OBX Total Return Index | OL | 2025-08-13 | 1542.08 | 1549.62 | 1540.46 | 1546.83 |
|
|
312 | 3LRR | GraniteShares 3x Long Rolls-Royce Daily ETC | LSE | 2025-08-13 | 13680 | 14380 | 13240 | 13440 |
|
|
312 | BUX | Budapest SE | INDX | 2025-08-13 | 104031.72 | 104740.04 | 103702.85 | 104739.96 |
|
|
312 | SQM-B | Sociedad Química y Minera de Chile S.A. | SN | 2025-08-13 | 44740 | 44742 | 43726 | 44200 |
|
|
312 | 3282 | Comforia Residential Reit Inc | TSE | 2025-08-13 | 304500 | 306500 | 302500 | 303000 |
|
|
312 | 8979 | Starts Proceed Investment Corp | TSE | 2025-08-13 | 192300 | 192700 | 191500 | 191500 |
|
|
312 | 300548 | Broadex Technologies Co Ltd | SHE | 2025-08-13 | 92.23 | 97.95 | 90.6 | 97.47 |
|
|
312 | SMMA | Sinar Mas Multiartha Tbk | JK | 2025-08-13 | 16725 | 17200 | 16650 | 16925 |
|
|
312 |