| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHRC | Sharc International Systems Inc | CN | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
156 | AUCO | L&G Gold Mining UCITS ETF | AS | 2025-05-23 | 54.08 | 55.27 | 53.91 | 54.47 |
|
|
156 | LVD | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | PA | 2025-05-23 | 254.65 | 255.6 | 238.3 | 244.95 |
|
|
156 | 0074 | Green Ocean Corporation Bhd | KLSE | 2025-05-23 | 0.22 | 0.22 | 0.2 | 0.21 |
|
|
156 | 1694 | Menang Corporation (Malaysia) Bhd | KLSE | 2025-05-23 | 0.7 | 0.74 | 0.7 | 0.72 |
|
|
155 | 2062 | Harbour Link Group Bhd | KLSE | 2025-05-23 | 1.31 | 1.31 | 1.3 | 1.3 |
|
|
155 | 3247 | GUH Holdings Bhd | KLSE | 2025-05-23 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
155 | 4235 | Lion Industries Corporation Bhd | KLSE | 2025-05-23 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
155 | 4456 | Dagang Nexchange Bhd | KLSE | 2025-05-23 | 0.3 | 0.31 | 0.29 | 0.3 |
|
|
155 | 5195 | Censof Holdings Bhd | KLSE | 2025-05-23 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
155 | 5649 | Golden Pharos Bhd | KLSE | 2025-05-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
155 | 7078 | Ahmad Zaki Resources Bhd | KLSE | 2025-05-23 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
155 | 7240 | Vertice Bhd | KLSE | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
155 | 8338 | Dataprep Holdings Bhd | KLSE | 2025-05-23 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
155 | 9059 | TSH Resources Bhd | KLSE | 2025-05-23 | 1.12 | 1.13 | 1.1 | 1.11 |
|
|
155 | KRSBP | Public Joint Stock Company Krasnoyarskenergosbyt | MCX | 2025-05-23 | 19.64 | 19.74 | 19.54 | 19.6 |
|
|
155 | OM6 | O REILLY AUTO | BE | 2025-05-23 | 1207 | 1207 | 1207 | 1207 |
|
|
155 | SCANFL | Scanfil Oyj | HE | 2025-05-23 | 8.65 | 8.75 | 8.6 | 8.6 |
|
|
155 | APP | Global Cannabis Applications Corp | CN | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
155 | CAT | CAT Strategic Metals Corporation | CN | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
155 |