| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 42C | IX BIOPHARMA LTD. | SG | 2025-12-11 | 0.11 | 0.13 | 0.11 | 0.12 |
|
|
143 | 42R | JUMBO GROUP LIMITED | SG | 2025-12-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
143 | 5HV | KOH BROTHERS ECO ENGG LIMITED | SG | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
143 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-12-11 | 0.5 | 0.5 | 0.49 | 0.49 |
|
|
143 | A50 | THOMSON MEDICAL GROUP LIMITED | SG | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
143 | AU8U | CapitaLand Retail China Trust | SG | 2025-12-11 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
143 | BPF | YHI INTERNATIONAL LIMITED | SG | 2025-12-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
143 | BQD | ENVICTUS INTERNATIONAL HLDGLTD | SG | 2025-12-10 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
143 | C04 | CASA HOLDINGS LIMITED | SG | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
143 | H18 | HOTEL GRAND CENTRAL LTD | SG | 2025-12-11 | 0.7 | 0.71 | 0.7 | 0.71 |
|
|
143 | NS8U | Hutchison Port Holdings Trust | SG | 2025-12-11 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
143 | U9E | CHINA EVERBRIGHT WATER LIMITED | SG | 2025-12-11 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
143 | 1D3 | LIFEBRANDZ LTD. | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
142 | 1F2 | UNION GAS HOLDINGS LIMITED | SG | 2025-12-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
142 | 1H3 | CLEARBRIDGE HEALTH LIMITED | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
142 | 40V | ALSET INTERNATIONAL LIMITED | SG | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
142 | 41F | GSS ENERGY LIMITED | SG | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
142 | 43E | VCPLUS LIMITED | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
142 | 43F | ACROMETA GROUP LIMITED | SG | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
142 | 504 | HS OPTIMUS HOLDINGS LIMITED | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
142 |