| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EOM | Eco Oro Minerals Corp | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | ETI | EnviroLeach Technologies Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | FNQ | Fineqia International Inc | CN | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
155 | MRM | Micromem Technologies Inc | CN | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
155 | ZARIDR | ZAR/IDR | FOREX | 2025-05-24 | 906.23 | 909.75 | 902.87 | 909.45 |
|
|
155 | MAXX | Max Power Mining Corp | CN | 2025-05-23 | 0.22 | 0.22 | 0.2 | 0.22 |
|
|
155 | IIKMIA | Independent Mix Akk | CO | 2025-05-23 | 2347 | 2347 | 2347 | 2347 |
|
|
155 | VTI | Valdor Technology International Inc. | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | RAD | Radial Research Corp | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | MNG | Mongoose Mining Ltd | CN | 2025-05-22 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
155 | PAID | XTM Inc | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
155 | ALE | Alerio Gold Corp. | CN | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | PNGC | PNG Copper Inc | CN | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | 475960 | Tomocube Inc | KQ | 2025-05-23 | 29650 | 30800 | 29150 | 30400 |
|
|
155 | JBR | James Bay Resources Limited | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | FUTR | Gold'n Futures Mineral Corp | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
155 | 0349 | SUMI | KLSE | 2025-05-23 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
155 | LECR | Leocor Gold Inc | CN | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
155 | SOL | SOL Global Investments Corp | CN | 2025-05-23 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
155 | 0257 | UNIQUE | KLSE | 2025-05-23 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
155 |