| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0MH1 | Bureau Veritas SA | IL | 2025-08-22 | 26.98 | 27.22 | 26.96 | 27.14 |
|
|
166 | BTX | ANCHUN INTERNATIONAL HLDGS LTD | SG | 2025-08-21 | 0.39 | 0.4 | 0.38 | 0.4 |
|
|
166 | CJLU | NetLink NBN Trust Un | SG | 2025-08-22 | 0.92 | 0.92 | 0.91 | 0.92 |
|
|
166 | CY6U | Ascendas India Trust (CY6U.SI) | SG | 2025-08-22 | 1.15 | 1.17 | 1.15 | 1.17 |
|
|
166 | NS8U | Hutchison Port Holdings Trust | SG | 2025-08-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
166 | RE4 | Geo Energy Resources Limited | SG | 2025-08-22 | 0.37 | 0.38 | 0.37 | 0.38 |
|
|
166 | 603800 | Suzhou Douson Drilling & Production Equipment Co Ltd | SHG | 2025-08-22 | 51.99 | 52.3 | 47.33 | 48 |
|
|
166 | HIVE | HIVE Digital Technologies Ltd. | V | 2025-08-22 | 3.3 | 3.5 | 3.19 | 3.48 |
|
|
166 | 688235 | BeiGene Ltd. | SHG | 2025-08-22 | 245.17 | 247.34 | 240.5 | 247.25 |
|
|
166 | 001339 | JWIPC Technology Co Ltd | SHE | 2025-08-22 | 62.69 | 63.88 | 60.68 | 63.88 |
|
|
165 | BEW | JB FOODS LIMITED | SG | 2025-08-21 | 0.46 | 0.49 | 0.46 | 0.49 |
|
|
165 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-08-22 | 75.87 | 76.34 | 75.86 | 76.17 |
|
|
165 | STXRES | Satrix Resi ETF | JSE | 2025-08-22 | 9279 | 9279 | 9043 | 9196 |
|
|
165 | 9946 | Rex Industry Bhd | KLSE | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
165 | 6432 | Apollo Food Holdings Bhd | KLSE | 2025-08-22 | 6.35 | 6.35 | 6.28 | 6.28 |
|
|
165 | 6971 | Kobay Tech Bhd | KLSE | 2025-08-22 | 1.18 | 1.2 | 1.18 | 1.18 |
|
|
165 | 9695 | PLS Plantations Bhd | KLSE | 2025-08-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
165 | VID | Vidrala SA | MC | 2025-08-22 | 95 | 95.7 | 93.8 | 95.5 |
|
|
165 | ICM | ICM | SG | 2025-08-22 | 1.71 | 1.72 | 1.71 | 1.72 |
|
|
165 | HI | House of Investments Inc | PSE | 2025-08-22 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
165 |