| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| E27 | THE PLACE HOLDINGS LIMITED | SG | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
142 | F83 | COSCO SHIPPING INTL(S) CO. LTD | SG | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
142 | FQ7 | JASPER INVESTMENTS LIMITED | SG | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
142 | J03 | JADASON ENTERPRISES LTD | SG | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
142 | M03 | MIYOSHI LIMITED | SG | 2025-12-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
142 | M14 | INNOTEK LIMITED | SG | 2025-12-11 | 0.67 | 0.68 | 0.67 | 0.68 |
|
|
142 | N08 | NEW TOYO INT HLDGS LTD | SG | 2025-12-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
142 | N32 | NIPPECRAFT LIMITED | SG | 2025-12-08 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
142 | P7VU | HPH Trust SGD | SG | 2025-12-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
142 | Q0X | LEY CHOON GROUP HLDG LIMITED | SG | 2025-12-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
142 | S23 | SINGAPURA FINANCE LTD | SG | 2025-12-11 | 0.76 | 0.76 | 0.74 | 0.75 |
|
|
142 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-12-11 | 2.6 | 2.61 | 2.6 | 2.6 |
|
|
142 | S7OU | Asian Pay Television Trust | SG | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
142 | T55 | TIH LIMITED | SG | 2025-12-11 | 0.26 | 0.27 | 0.24 | 0.24 |
|
|
142 | Y03 | YEO HIAP SENG LTD | SG | 2025-12-11 | 0.6 | 0.61 | 0.6 | 0.6 |
|
|
142 | YYB | ARION ENTERTAINMENT SPORE LTD | SG | 2025-12-02 | 0 | 0 | 0 | 0 |
|
|
142 | 5BI | POLARIS LTD. | SG | 2025-11-30 | 0 | 0 | 0 | 0 |
|
|
142 | 5AL | ANNICA HOLDINGS LIMITED | SG | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
142 | E9L | JOYAS INTERNATIONAL HLDGS LTD | SG | 2025-11-27 | 0 | 0 | 0 | 0 |
|
|
142 | 5331 | PANTECH GLOBAL BERHAD | KLSE | 2025-12-11 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
142 |