| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFI | Prophecy DeFi Inc. | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | PHRX | Pharmadrug Inc. | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | UX | Puranium Energy Ltd. | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | TUGA | Tuga Innovations Inc. | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | AFX | Arctic Fox Ventures Inc | CN | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | HML | Heritage Mining Ltd | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | 1J4 | JEP HOLDINGS LTD. | SG | 2025-05-21 | 0.25 | 0.25 | 0.2 | 0.2 |
|
|
155 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-05-23 | 0.76 | 0.76 | 0.75 | 0.76 |
|
|
155 | CG1G | Amundi ETF DAX UCITS ETF DR EUR | XETRA | 2025-05-23 | 427.25 | 428.5 | 414.65 | 419.9 |
|
|
155 | 300689 | Shenzhen Chengtian Weiye Technology Co Ltd | SHE | 2025-05-23 | 35.98 | 36.66 | 35.31 | 35.48 |
|
|
155 | 6076 | Encorp Bhd | KLSE | 2025-05-23 | 0.15 | 0.18 | 0.15 | 0.18 |
|
|
155 | OEL | ADM HAMBURG | HM | 2025-05-23 | 228 | 228 | 228 | 228 |
|
|
155 | SEJ1 | SAFRAN | MU | 2025-05-23 | 262.2 | 262.2 | 262.2 | 262.2 |
|
|
155 | 9539 | Multi-Usage Holdings Bhd | KLSE | 2025-05-23 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
155 | ASTI | Aquarius Surgical Technologies Inc | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | ICS | Integrated Cyber Solutions Inc | CN | 2025-05-23 | 0.21 | 0.22 | 0.2 | 0.21 |
|
|
155 | ADPT | Adaptogenics Health Corp. | CN | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | AGN | Algernon Pharmaceuticals Inc | CN | 2025-05-23 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
155 | AUEX | Advanced Gold Exploration Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | BRCH | Birchtree Investments Ltd. | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 |