| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0349 | Sumisaujana Group Berhad | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
165 | ORC-A | Orca Energy Group Inc | V | 2025-08-21 | 61 | 61 | 61 | 61 |
|
|
165 | 5RE | ASIA VETS HOLDINGS LTD. | SG | 2025-08-13 | 0.02 | 0.05 | 0.02 | 0.05 |
|
|
165 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-08-21 | 161 | 163 | 149 | 151.5 |
|
|
165 | 6041 | Farlim Group (Malaysia) Bhd | KLSE | 2025-08-21 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
165 | GRE | Grenergy Renovables S.A | MC | 2025-08-21 | 61.4 | 63.5 | 61.4 | 63.3 |
|
|
165 | BEZ | BENG KUANG MARINE LIMITED | SG | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
165 | MV4 | MEWAH INTERNATIONAL INC. | SG | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
165 | AMEE | Amundi ETF MSCI Europe Energy UCITS ETF | XETRA | 2025-08-21 | 511.9 | 520 | 511.9 | 518.6 |
|
|
165 | CENTUM | Centum Electronics Limited | NSE | 2025-08-21 | 2784 | 2808.2 | 2694.2 | 2741.4 |
|
|
165 | G0I | NAM LEE PRESSED METAL INDS LTD | SG | 2025-08-21 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
165 | I07 | ISDN HOLDINGS LIMITED | SG | 2025-08-21 | 0.38 | 0.4 | 0.38 | 0.38 |
|
|
165 | O10 | FAR EAST ORCHARD LIMITED | SG | 2025-08-21 | 1.19 | 1.2 | 1.19 | 1.2 |
|
|
165 | JLB | GRAND VENTURE TECHNOLOGY LTD | SG | 2025-08-21 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
165 | LINDEX | Lindex Group | HE | 2025-08-21 | 2.9 | 2.95 | 2.88 | 2.94 |
|
|
165 | SOLWERS | Solwers Oyj | HE | 2025-08-21 | 2.45 | 2.52 | 2.43 | 2.51 |
|
|
164 | 0KGP | Kingspan Group plc | IL | 2025-08-21 | 69.15 | 69.15 | 68.75 | 69.15 |
|
|
164 | ACV | FRASERS HOSPITALITY TRUST | SG | 2025-08-21 | 0.71 | 0.72 | 0.71 | 0.71 |
|
|
164 | CJ1 | Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR | MI | 2025-08-21 | 285.01 | 286.39 | 285.01 | 286.06 |
|
|
164 | 42L | TAKA JEWELLERY HOLDINGS LIMITED | SG | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
164 |