| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CARM | Carmanah Minerals Corp. | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | CISC | Ciscom Corp. | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | EPR | E-Power Resources Inc. | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | MYR | Meryllion Resources Corp | CN | 2025-05-23 | 0.03 | 0.04 | 0.02 | 0.02 |
|
|
155 | NF | New Age Brands Inc | CN | 2025-05-23 | 0.28 | 0.29 | 0.26 | 0.29 |
|
|
155 | PBIT | POSaBIT Systems Corporation | CN | 2025-05-21 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
155 | PUMP | World Class Extractions Inc | CN | 2025-05-23 | 0 | 0.01 | 0 | 0.01 |
|
|
155 | SNA | Star Navigation Systems Group Ltd | CN | 2025-05-23 | 0.01 | 0.01 | 0 | 0 |
|
|
155 | SPOD | Spod Lithium Corp. (formerly was EEE/EEE Exploration Corp until 2022-09-23) | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | TGGL | Toggle3D.ai Inc | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | TGIF | 1933 Industries Inc | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
155 | MYCO | Mydecine Innovations Group Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | OBRN | Oberon Uranium Corp. | CN | 2025-05-21 | 0 | 0.02 | 0 | 0.02 |
|
|
155 | TMIN | Teako Minerals Corp. (formerly was ELVN/1111 Exploration Corp until 2023-03-02) | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | VLTA | Volta Metals Ltd. | CN | 2025-05-21 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
155 | BLR | Blackhawk Growth Corp | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | SAND | Silver Sands Resources Corp | CN | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | VOLT | Voltage Metals Corp. | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | RGX | Regenx Tech Corp. | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | 0RG4 | Torm PLC Class A | IL | 2025-05-23 | 114.7 | 120.4 | 110.7 | 110.7 |
|
|
155 |