| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 42L | TAKA JEWELLERY HOLDINGS LIMITED | SG | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
164 | BJZ | KODA LTD | SG | 2025-08-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
164 | I49 | IFS CAPITAL LIMITED | SG | 2025-08-22 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
164 | 0342 | RichTech Digital Berhad | KLSE | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
164 | KUH | TSH CORPORATION LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
164 | BCZ | TRAVELITE HOLDINGS LTD. | SG | 2025-08-04 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
164 | SET | STONEWEG EUROPE STAPLED TRUST | SG | 2025-08-22 | 1.54 | 1.55 | 1.53 | 1.54 |
|
|
164 | 1V3 | MOOREAST HOLDINGS LTD. | SG | 2025-08-19 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
164 | YLD | Lion-OCBC Securities APAC Financials Dividend Plus ETF | SG | 2025-08-22 | 1.27 | 1.27 | 1.25 | 1.25 |
|
|
164 | HXXD | h Xiaomi HK SDR 2to1 | SG | 2025-08-22 | 4.25 | 4.34 | 4.25 | 4.33 |
|
|
164 | DUL | Alnylam Pharmaceuticals Inc | F | 2025-08-22 | 400.7 | 400.7 | 400.7 | 400.7 |
|
|
164 | QUINENCO | Quinenco | SN | 2025-08-22 | 3940 | 3955.7 | 3893 | 3949 |
|
|
164 | SOLWERS | Solwers Oyj | HE | 2025-08-22 | 2.45 | 2.52 | 2.43 | 2.51 |
|
|
164 | 0KGP | Kingspan Group plc | IL | 2025-08-22 | 69.15 | 69.15 | 68.75 | 69.15 |
|
|
164 | 301161 | Voneseals Technology (Shanghai) Inc. A | SHE | 2025-08-22 | 44.61 | 44.95 | 42.86 | 43.26 |
|
|
164 | 0272 | TT Vision Holdings Berhad | KLSE | 2025-08-22 | 0.5 | 0.52 | 0.5 | 0.51 |
|
|
164 | YSIL | Silicius Real Estate SOCIMI S.A. | MC | 2025-08-22 | 10.8 | 10.9 | 10.8 | 10.9 |
|
|
164 | 5HV | KOH BROTHERS ECO ENGG LIMITED | SG | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
164 | 6648 | Kawaden Corp | TSE | 2025-08-22 | 7210 | 7500 | 7210 | 7470 |
|
|
164 | 3292 | Aeon Reit Investment Corp | TSE | 2025-08-22 | 131000 | 131600 | 130800 | 131200 |
|
|
164 |