| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CASC | Cascade Copper Corp | CN | 2025-05-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
155 | AION | Aion Therapeutic Inc | CN | 2025-05-23 | 0 | 0.01 | 0 | 0.01 |
|
|
155 | CAPR | Caprock Mining Corp | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | XIGM | Xigem Technologies Corporation | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | PSHE | Porsche Automobil Holding SE Pfd. | WAR | 2025-05-23 | 159.35 | 159.35 | 159.35 | 159.35 |
|
|
154 | ASCE | Ascencio (D) | BR | 2025-05-23 | 47.45 | 47.45 | 46.7 | 47 |
|
|
154 | BATT | Dark Star Minerals Inc. | CN | 2025-05-23 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
154 | BG | Big Gold Inc. | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
154 | ER | Eagle Royalties Ltd. | CN | 2025-05-23 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
154 | MBIO | MindBio Therapeutics Corp. | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
154 | NFLD | Exploits Discovery Corp | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
154 | NICO | Class 1 Nickel and Technologies Limited | CN | 2025-05-23 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
154 | OILS | Nextleaf Solutions Ltd | CN | 2025-05-23 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
154 | PLUG | Energy Plug Technologies Corp. (formerly was VPN/VPN Technologies Inc. until 2023-05-31) | CN | 2025-05-23 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
154 | AETH | Aether Global Innovations Corp. | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
154 | BETR | BetterLife Pharma Inc | CN | 2025-05-23 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
154 | CRC | Canter Resources Corp. | CN | 2025-05-23 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
154 | F34 | Wilmar International Ltd | SG | 2025-05-23 | 3.07 | 3.08 | 3.05 | 3.07 |
|
|
154 | GOT | Goliath Resources Ltd | V | 2025-05-23 | 2.02 | 2.11 | 1.99 | 2.1 |
|
|
154 | FRHC | Freedom Holding Corp | US | 2025-05-23 | 168.67 | 171.5 | 168.29 | 169 |
|
|
154 |