| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1F1 | Y VENTURES GROUP LTD. | SG | 2025-12-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
142 | SES | Shanaya Ltd. | SG | 2025-12-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
142 | 596 | PAVILLON HOLDINGS LTD. | SG | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
142 | VI2 | TRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED | SG | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
142 | 1D5 | CAPITAL WORLD LIMITED. | SG | 2025-12-09 | 0 | 0 | 0 | 0 |
|
|
142 | 1A1 | WONG FONG INDUSTRIES LIMITED | SG | 2025-12-03 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
142 | QES | CHINA SUNSINE CHEM HLDGS LTD | SG | 2025-12-11 | 0.76 | 0.77 | 0.76 | 0.76 |
|
|
142 | WJP | VICOM LTD. | SG | 2025-12-11 | 1.6 | 1.6 | 1.58 | 1.6 |
|
|
142 | PIPR | Piper Sandler Companies | US | 2025-12-11 | 368.65 | 369.44 | 354.05 | 356.19 |
|
|
142 | GBZ | WINMARK | BE | 2025-12-11 | 374 | 374 | 374 | 374 |
|
|
142 | 7117 | CJ Century Logistics Holdings Bhd | KLSE | 2025-12-11 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
142 | 7595 | MGB Bhd | KLSE | 2025-12-11 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
142 | 1694 | Menang Corporation (Malaysia) Bhd | KLSE | 2025-12-10 | 0.65 | 0.65 | 0.62 | 0.62 |
|
|
142 | 1724 | Paramount Corporation Bhd | KLSE | 2025-12-11 | 1 | 1 | 0.99 | 1 |
|
|
142 | 3905 | Mulpha International Bhd | KLSE | 2025-12-11 | 2.92 | 2.97 | 2.92 | 2.97 |
|
|
142 | 5197 | Focus Lumber Bhd | KLSE | 2025-12-10 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
142 | 6351 | Amway (Malaysia) Holdings Bhd | KLSE | 2025-12-11 | 4.91 | 4.91 | 4.89 | 4.9 |
|
|
142 | 7004 | MCE Holdings Bhd | KLSE | 2025-12-11 | 1.65 | 1.65 | 1.63 | 1.65 |
|
|
142 | 7031 | Amtel Holdings Bhd | KLSE | 2025-12-11 | 0.4 | 0.4 | 0.38 | 0.38 |
|
|
142 | IPEKE | Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | IS | 2025-11-20 | 84.55 | 87.55 | 80.5 | 81.65 |
|
|
142 |