| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8462 | Power Wind Health Industry Incorporated | TW | 2025-08-22 | 146.5 | 148 | 146 | 147.5 |
|
|
164 | 0IT3 | SCOR SE | IL | 2025-08-22 | 28.93 | 28.93 | 28.08 | 28.93 |
|
|
164 | RANA | Rana Gruber AS | OL | 2025-08-22 | 74 | 74 | 73 | 73.5 |
|
|
164 | CUM | Cummins Inc. | STU | 2025-08-22 | 335.9 | 342.8 | 335.9 | 342.8 |
|
|
164 | BBW | AZEUS SYSTEMS HOLDINGS LTD. | SG | 2025-08-22 | 15.5 | 15.5 | 15.45 | 15.5 |
|
|
163 | 1619 | NEXT FUNDS TOPIX-17 Construct & Material | TSE | 2025-08-22 | 36460 | 36530 | 36170 | 36480 |
|
|
163 | SVETP | Svetofor Group ps | MCX | 2025-08-22 | 51.45 | 51.45 | 50.9 | 51.45 |
|
|
163 | UMMIEA | Absa re Momentum International Equity Portfolio 1 | JSE | 2025-08-19 | 17193 | 17193 | 17109 | 17109 |
|
|
163 | 5TT | KEONG HONG HOLDINGS LIMITED | SG | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
163 | CYBR-U | Evolve Cyber Security Index Fund | TO | 2025-08-22 | 64.64 | 64.64 | 64.64 | 64.64 |
|
|
163 | 688185 | Cansino Biologics Inc | SHG | 2025-08-22 | 85.88 | 88.38 | 85 | 87.55 |
|
|
163 | KEMPOWR | Kempower Oyj | HE | 2025-08-22 | 15.93 | 16.42 | 15.61 | 16.38 |
|
|
163 | EBA | eBay Inc | HM | 2025-08-22 | 85.06 | 85.06 | 84.43 | 84.43 |
|
|
163 | A35 | ABF Singapore Bond Index Fund | SG | 2025-08-22 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
163 | CRC | Canter Resources Corp. | CN | 2025-08-22 | 0.35 | 0.35 | 0.3 | 0.3 |
|
|
163 | VOS | Vossloh AG | HA | 2025-08-22 | 88.3 | 88.3 | 88.3 | 88.3 |
|
|
163 | RXS | Pacific Radiance Ltd. | SG | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
163 | 5UL | Atlantic Navigation Holdings (Singapore) Limited | SG | 2025-08-22 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
163 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A | AT | 2025-08-22 | 2.63 | 2.64 | 2.61 | 2.63 |
|
|
163 | 9822 | Sam Engineering Equipment | KLSE | 2025-08-22 | 4.14 | 4.14 | 4.02 | 4.06 |
|
|
163 |