| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB | Genmab A/S | CO | 2025-08-22 | 1570 | 1597.5 | 1570 | 1570 |
|
|
163 | AKZA | Akzo Nobel NV | AS | 2025-08-22 | 59.5 | 61.04 | 58.66 | 60.92 |
|
|
163 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-08-22 | 56.37 | 56.59 | 56.2 | 56.56 |
|
|
163 | 138040 | Meritz Financi | KO | 2025-08-22 | 128000 | 129900 | 128000 | 129000 |
|
|
163 | ZOMD | Zoomd Technologies Ltd | V | 2025-08-22 | 2.04 | 2.14 | 2.03 | 2.04 |
|
|
163 | 6418 | Y-S Electronic Co Ltd | TWO | 2025-08-22 | 34.8 | 34.8 | 31.6 | 32.35 |
|
|
163 | 3466 | LaSalle Logiport REIT | TSE | 2025-08-22 | 146000 | 146200 | 145000 | 145000 |
|
|
163 | I06 | INTRACO LIMITED | SG | 2025-08-22 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
163 | U9E | CHINA EVERBRIGHT WATER LIMITED | SG | 2025-08-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
163 | BFU | TYE SOON LTD | SG | 2025-08-22 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
162 | TS0U | OUE Commercial Real Estate Investment Trust | SG | 2025-08-22 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
162 | RGLDO | Raiffeisen ETF Solid Gold Ounces A CHF | SW | 2025-08-22 | 2564.5 | 2572 | 2553.5 | 2572 |
|
|
162 | CLAY | Citra Putra Realty Tbk PT | JK | 2025-08-22 | 1330 | 1395 | 1315 | 1375 |
|
|
162 | 5MD | SOON LIAN HOLDINGS LIMITED | SG | 2025-08-20 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
162 | 5SY | ONEAPEX LIMITED | SG | 2025-07-30 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
162 | 0R2V | Apple Inc. | IL | 2025-08-22 | 200 | 227.91 | 200 | 200 |
|
|
162 | JPHE | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged | PA | 2025-08-22 | 339.9 | 341.19 | 339.9 | 340.95 |
|
|
162 | ACRE | American Critical Elements Inc. (formerly was RZR/Razore Rock Resources Inc. until 2022-09-22) | CN | 2025-08-18 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
162 | MIJ | ALLIANCE HEALTHCARE GROUP LTD | SG | 2025-07-25 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
162 | BKZ | SUNTAR ECO-CITY LIMITED | SG | 2025-08-07 | 0.09 | 0.15 | 0.09 | 0.14 |
|
|
162 |