| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TWL | MEMIONTEC HLDGS LTD. | SG | 2025-12-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
142 | SGP | Synergy Grid and Development Phils Inc | PSE | 2025-12-11 | 15.7 | 16.16 | 15.7 | 16.14 |
|
|
142 | KUO | INTERNATIONAL CEMENT GROUPLTD. | SG | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
142 | 8K7 | UG HEALTHCARE CORPORATIONLTD | SG | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
142 | 9987 | Yum China Holdings Inc | HK | 2025-12-11 | 368.8 | 379.6 | 368.8 | 374.2 |
|
|
142 | 8AZ | AZTECH GLOBAL LTD. | SG | 2025-12-11 | 0.63 | 0.64 | 0.62 | 0.64 |
|
|
142 | 2040 | NEXT NOTES DJIA Price Return JPY Monthly Hedged Leveraged 2x | TSE | 2025-12-11 | 35520 | 35640 | 35450 | 35640 |
|
|
142 | 42W | ZIXIN GROUP HOLDINGS LIMITED | SG | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
142 | GU5 | CHINA KUNDA TECH HOLDINGS LTD | SG | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
142 | ORA | Ormat Technologies Inc | TA | 2025-12-13 | 36840 | 37060 | 36810 | 36840 |
|
|
142 | BLS | HOTUNG INVESTMENT HLDGS LTD | SG | 2025-12-10 | 1.41 | 1.41 | 1.4 | 1.4 |
|
|
142 | 1632 | NEXT FUNDS TOPIX-17 Financials (ExBanks) | TSE | 2025-12-11 | 33000 | 33700 | 33000 | 33690 |
|
|
142 | AZA | IPC CORPORATION LIMITED | SG | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
141 | BRD | SAPPHIRE CORPORATION LIMITED | SG | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
141 | C13 | CH OFFSHORE LTD | SG | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
141 | 0025 | YBS International Bhd | KLSE | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
141 | 5009 | White Horse Bhd | KLSE | 2025-12-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
141 | 5173 | Shin Yang Shipping Corporation Bhd | KLSE | 2025-12-11 | 0.82 | 0.82 | 0.8 | 0.82 |
|
|
141 | 5253 | Econpile Holdings Bhd | KLSE | 2025-12-11 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
141 | 7157 | CYL Corporation Bhd | KLSE | 2025-12-10 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
141 |