| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| Y9U6 | CARM PATRI A EUR 3D | BE | 2025-05-23 | 739.18 | 739.18 | 739.18 | 739.18 |
|
|
154 | BOBET | Bogazici Beton Sanayi ve Ticaret AS | IS | 2025-05-23 | 29.1 | 29.2 | 28.34 | 28.9 |
|
|
154 | 0838EA | VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR | KLSE | 2025-05-23 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
154 | PRYME | Pryme BV | OL | 2025-05-23 | 17.5 | 21.5 | 17.5 | 21.5 |
|
|
154 | DOMIK | Domiki Kritis S.A. | AT | 2025-05-23 | 1.84 | 1.89 | 1.77 | 1.8 |
|
|
154 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-05-22 | 39.1 | 39.9 | 39.1 | 39.6 |
|
|
154 | NEWD | Newfoundland Discovery Corp. | CN | 2025-05-21 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
154 | UUSA | Kraken Energy Corp. | CN | 2025-05-23 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
154 | STMN34 | STMicroelectronics N.V. | SA | 2025-05-23 | 139.86 | 139.86 | 139.86 | 139.86 |
|
|
154 | 300995 | Guangdong Kitech New Material Holding Co.Ltd. | SHE | 2025-05-23 | 37.02 | 39.98 | 36.59 | 38.51 |
|
|
154 | 688550 | Xi'an Manareco New Materials Co.Ltd | SHG | 2025-05-23 | 41 | 43.5 | 41 | 41.53 |
|
|
154 | TGLD | Torrent Gold Inc. | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
154 | KAP | JSC National Atomic Company Kazatomprom | IL | 2025-04-28 | 33.2 | 33.65 | 33 | 33 |
|
|
154 | 0222 | Optimax Holdings Sdn Bhd | KLSE | 2025-05-23 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
154 | GLM | Golden Lake Exploration Inc | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
154 | XBJJ | WisdomTree Long AUD Short EUR | XETRA | 2025-05-23 | 48.37 | 48.57 | 48.37 | 48.57 |
|
|
154 | 1215 | Charoen Pokphand Enterprise Taiwan Co Ltd | TW | 2025-05-23 | 114 | 114 | 113.5 | 114 |
|
|
154 | 603667 | Zhejiang XCC Group Co Ltd | SHG | 2025-05-23 | 39.34 | 40.88 | 38.41 | 40.01 |
|
|
154 | 268280 | Miwon Specialty Chemical Co Ltd | KO | 2025-05-23 | 163300 | 164500 | 160600 | 164000 |
|
|
154 | ALC | Altia Consultores S.A. | MC | 2025-05-23 | 5.7 | 5.8 | 5.7 | 5.8 |
|
|
154 |