| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NQU23 | E-mini Nasdaq 100 Futures September 23 | COMM | 2025-08-22 | 24000 | 24104.75 | 24000 | 24043.5 |
|
|
162 | FETH | Fidelity Advantage Ether ETF - L | TO | 2025-08-22 | 78.6 | 89.48 | 78.6 | 89.25 |
|
|
162 | 0025 | YBS International Bhd | KLSE | 2025-08-22 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
162 | 0102 | Waja Konsortium Bhd | KLSE | 2025-08-22 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
162 | VOSYS | Vogiatzoglou Systems S.A | AT | 2025-08-22 | 2.4 | 2.5 | 2.4 | 2.46 |
|
|
162 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-08-22 | 4203.9 | 4250.7 | 4203.9 | 4245.6 |
|
|
162 | AGMR | Silver Mountain Resources Inc | V | 2025-08-22 | 1.92 | 2.13 | 1.92 | 2.11 |
|
|
162 | CAND | Candela Invest SA | BR | 2025-08-22 | 2 | 2 | 2 | 2 |
|
|
162 | 4405 | Tan Chong Motor Holdings Bhd | KLSE | 2025-08-22 | 0.58 | 0.64 | 0.57 | 0.62 |
|
|
162 | 4731 | Scientex Bhd | KLSE | 2025-08-22 | 3.21 | 3.24 | 3.18 | 3.21 |
|
|
162 | 7243 | Impiana Hotels Bhd | KLSE | 2025-08-22 | 0.37 | 0.37 | 0.3 | 0.31 |
|
|
162 | 8664 | SP Setia Bhd | KLSE | 2025-08-22 | 1.06 | 1.08 | 1.03 | 1.05 |
|
|
162 | FOODL | Foodlink A.E | AT | 2025-08-22 | 0.89 | 0.9 | 0.87 | 0.89 |
|
|
162 | 300706 | Fujian Acetron New Materials Co Ltd | SHE | 2025-08-22 | 45.09 | 47.01 | 45.09 | 45.61 |
|
|
162 | B9S | CosmoSteel Holdings Limited | SG | 2025-08-01 | 0.25 | 0.25 | 0.24 | 0.24 |
|
|
161 | 0081 | Mega Sun City Holdings Bhd | KLSE | 2025-08-22 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
161 | JPNL | Lyxor UCITS Japan (Topix) D-EUR | LSE | 2025-08-22 | 15210 | 15356 | 15200.05 | 15356 |
|
|
161 | ARM | Arima Real Estate SOCIMI SA | MC | 2025-08-22 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
161 | DOQ | DO & CO | MU | 2025-08-22 | 223 | 226.5 | 223 | 226.5 |
|
|
161 | TRE | Treasure ASA | OL | 2025-08-22 | 37 | 37 | 35.8 | 36 |
|
|
161 |