| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHZ | HRNETGROUP LIMITED | SG | 2025-08-22 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
161 | GRE | UOB APAC Green REIT ETF SGD | SG | 2025-08-07 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
161 | YLU | YLU | SG | 2025-08-12 | 0.95 | 0.96 | 0.95 | 0.96 |
|
|
161 | SRT | CSOP iEdge S-REIT Leaders Index ETF | SG | 2025-08-22 | 0.74 | 0.75 | 0.74 | 0.74 |
|
|
161 | BULGS | BULLS GSYO | IS | 2025-08-22 | 37.9 | 38.1 | 37.26 | 37.5 |
|
|
161 | BVQ | PROCURRI CORPORATION LIMITED | SG | 2025-08-19 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
161 | XVG | AEDGE GROUP LIMITED | SG | 2025-08-04 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
161 | ZHY | NikkoAM-ICBCSG China Bond ETF | SG | 2025-08-01 | 6 | 6 | 6 | 6 |
|
|
161 | 83192_old | Bosera RMB Money Market ETF | HK | 2025-08-22 | 1064.25 | 1064.25 | 1064.25 | 1064.25 |
|
|
161 | ACPB4 | ACPB4 | PSE | 2025-08-22 | 2020 | 2020 | 2020 | 2020 |
|
|
161 | 42R | JUMBO GROUP LIMITED | SG | 2025-08-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
161 | 500 | TAI SIN ELECTRIC LIMITED | SG | 2025-08-22 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
161 | BQD | ENVICTUS INTERNATIONAL HLDGLTD | SG | 2025-08-22 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
161 | CFA | NikkoAM-StraitsTrading Asia ex Japan REIT ETF | SG | 2025-08-22 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
161 | DM0 | PSC CORPORATION LTD. | SG | 2025-08-22 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
161 | T55 | TIH LIMITED | SG | 2025-08-22 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
161 | XZL | ARA US HOSPITALITY TRUST | SG | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
161 | Y03 | YEO HIAP SENG LTD | SG | 2025-08-19 | 0.61 | 0.62 | 0.6 | 0.62 |
|
|
161 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-08-22 | 38.18 | 38.28 | 33.88 | 34.11 |
|
|
161 | CMSG | CAC MID&SMALL GR | INDX | 2025-08-22 | 30137.56 | 30565.09 | 30135.77 | 30542.85 |
|
|
161 |