| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7249 | Ewein Bhd | KLSE | 2025-12-11 | 0.7 | 0.72 | 0.7 | 0.72 |
|
|
141 | 7252 | Teo Seng Capital Bhd | KLSE | 2025-12-11 | 0.96 | 0.98 | 0.96 | 0.97 |
|
|
141 | 533 | ABR HOLDINGS LIMITED | SG | 2025-12-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
141 | 1J4 | JEP HOLDINGS LTD. | SG | 2025-12-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
141 | 41T | GCCP RESOURCES LIMITED | SG | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
141 | 546 | MEDTECS INTERNATIONAL CORP LTD | SG | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
141 | 5F7 | WILTON RESOURCES CORP LIMITED | SG | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
141 | 5WV | ASIAPHOS LIMITED | SG | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
141 | BKW | Datapulse Technology Ltd. | SG | 2025-12-04 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
141 | C06 | CSC HOLDINGS LTD | SG | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
141 | F13 | FU YU CORPORATION LTD | SG | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | OMK | VIVIDTHREE HOLDINGS LTD. | SG | 2025-11-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
141 | Y35 | ANAN INTERNATIONAL LIMITED | SG | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
141 | Y92 | Thai Beverage Public Company Limited | SG | 2025-12-11 | 0.47 | 0.48 | 0.46 | 0.48 |
|
|
141 | Z59 | YOMA STRATEGIC HOLDINGS LTD | SG | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
141 | 6856 | Horiba Ltd | TSE | 2025-12-11 | 16130 | 16170 | 15845 | 15945 |
|
|
141 | 5FX | NEW WAVE HOLDINGS LTD. | SG | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
141 | NYK | NYSE Financial Sector Index | INDX | 2025-12-11 | 14258.85 | 14320.13 | 14198.31 | 14250.23 |
|
|
141 | ENV | LS 2 HOLDINGS LIMITED | SG | 2025-11-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
141 | 5PF | JASON MARINE GROUP LIMITED | SG | 2025-11-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
141 |