| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8834 | Ireka Corporation Bhd | KLSE | 2025-05-21 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
154 | BAC | BacTech Environmental Corporation | CN | 2025-05-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
154 | B3K | ACKERMANS - Dusseldorf Stock Exchang | DU | 2025-05-23 | 230.6 | 230.6 | 230.6 | 230.6 |
|
|
154 | FME | Fresenius Medical Care AG & Co. KGaA | HM | 2025-05-23 | 51.06 | 51.06 | 51.06 | 51.06 |
|
|
154 | 0090 | Elsoft Research Bhd | KLSE | 2025-05-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
154 | 8419 | Pansar Bhd | KLSE | 2025-05-22 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
154 | CG1 | Amundi ETF DAX UCITS ETF DR | LSE | 2025-05-23 | 35995 | 36009.1 | 34768 | 35220 |
|
|
154 | 0138 | MY EG Services Bhd | KLSE | 2025-05-23 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
153 | 0160 | Hiap Huat Holdings Bhd | KLSE | 2025-05-23 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
153 | 6068 | PCCS Group Bhd | KLSE | 2025-05-22 | 0.29 | 0.31 | 0.29 | 0.31 |
|
|
153 | BANI | Banimmo SA | BR | 2025-05-23 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
153 | 5738 | Country Heights Holdings Bhd | KLSE | 2025-05-23 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
153 | WBGD | Waraba Gold Limited | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
153 | LUX | Newlox Gold Ventures Corp | CN | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
153 | PRME | Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) | CN | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
153 | SQX | Squatex Energy and Resources Inc | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | OODA | oodash Group AB (publ) | ST | 2025-05-23 | 62.9 | 70 | 59.3 | 69 |
|
|
153 | XZHS | Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C GBP | LSE | 2025-05-23 | 2692 | 2724.99 | 2655.5 | 2655.5 |
|
|
153 | PPB | Pure to Pure Beauty Inc. | CN | 2025-05-23 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
153 | CVGR | City View Green Holdings Inc | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
153 |