| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YK9 | YKGI LIMITED | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
161 | OLYMP | Technical Olympic S.A | AT | 2025-08-22 | 2.73 | 2.74 | 2.71 | 2.71 |
|
|
161 | UNH | UnitedHealth Group Incorporated | BE | 2025-08-22 | 262.15 | 265.85 | 260.2 | 260.2 |
|
|
161 | ICP1V | Incap Oyj | HE | 2025-08-22 | 10.38 | 10.6 | 10.3 | 10.56 |
|
|
161 | 605499 | Eastroc Beverage Group Co Ltd | SHG | 2025-08-22 | 304 | 304.03 | 295 | 301.46 |
|
|
161 | HVW | Hi-View Resources Inc | CN | 2025-08-21 | 0.21 | 0.24 | 0.21 | 0.24 |
|
|
161 | CORE-D | Corem Property Group AB (publ) | ST | 2025-08-22 | 246 | 247.5 | 244.5 | 247 |
|
|
161 | BAS | BASF SE | HA | 2025-08-22 | 47.21 | 47.75 | 47.21 | 47.75 |
|
|
161 | K2A-PREF | K2A Knaust & Andersson Fastigheter AB (publ) | ST | 2025-08-22 | 173 | 178.8 | 171.6 | 178 |
|
|
161 | KUO | INTERNATIONAL CEMENT GROUPLTD. | SG | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
161 | AALLON | Aallon Group Oyj | HE | 2025-08-22 | 10.8 | 10.9 | 10.8 | 10.85 |
|
|
160 | 2449 | King Yuan Electronics Co Ltd | TW | 2025-08-22 | 132.5 | 133.5 | 130.5 | 131.5 |
|
|
160 | 7018 | Naikai Zosen Corp | TSE | 2025-08-22 | 8650 | 8880 | 8610 | 8720 |
|
|
160 | A04 | ASL MARINE HOLDINGS LTD | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | ORC-B | Orca Energy Group Inc | V | 2025-08-22 | 3.45 | 3.5 | 3.44 | 3.5 |
|
|
160 | BSL | RAFFLES MEDICAL GROUP LTD | SG | 2025-08-22 | 1.04 | 1.04 | 1.02 | 1.02 |
|
|
160 | CRPU | Sasseur Real Estate Investment Trust | SG | 2025-08-22 | 0.69 | 0.7 | 0.69 | 0.69 |
|
|
160 | CTT | CTT Systems AB | ST | 2025-08-22 | 236.5 | 238 | 230 | 233 |
|
|
160 | HAIDE | Haidemenos S.A. | AT | 2025-08-22 | 0.92 | 1.03 | 0.92 | 0.95 |
|
|
160 | ALC | Altia Consultores S.A. | MC | 2025-08-22 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
160 |