| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVM-X | Avarone Metals Inc | CN | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
153 | MEGA | MegaWatt Lithium and Battery Metals Corp | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | NEVI | Nevis Brands Inc. | CN | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
153 | NTAR | Nextech3D.AI Corporation | CN | 2025-05-23 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
153 | PGA | Pegmatite One Lithium and Gold Corp. (formerly was MADI/Madi Minerals Ltd. until 2023-01-26) | CN | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | PLAS | PlasCred Circular Innovations Inc. | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
153 | ATHR | Aether Catalyst Solutions Inc | CN | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
153 | MOC | Mosaic Minerals Corp | CN | 2025-05-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
153 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | LOBE | Lobe Sciences Ltd | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | RI | Royalties Inc. | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | 0278 | Edelteq Holdings Berhad | KLSE | 2025-05-23 | 0.26 | 0.26 | 0.24 | 0.26 |
|
|
153 | KASH | Intellabridge Technology Corporation | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | CACR | KWG Resources Inc. | CN | 2025-05-23 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
153 | C07 | Jardine Cycle & Carriage Ltd. | SG | 2025-05-23 | 25.76 | 25.9 | 25.74 | 25.87 |
|
|
153 | CC3 | StarHub Ltd. | SG | 2025-05-23 | 1.15 | 1.16 | 1.14 | 1.14 |
|
|
153 | ZGLDUS | ZKB Gold ETF AA USD | SW | 2025-05-23 | 3114.5 | 3140 | 3107 | 3140 |
|
|
153 | 2543 | Hwang Chang General Contractor Co Ltd | TW | 2025-05-23 | 85.3 | 85.5 | 84 | 84.9 |
|
|
153 | MLKM | Mayo Lake Minerals Inc. | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | READ | Legible Inc. | CN | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 |