| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKUR | Sekur Private Data Ltd. (formerly was SWIS/GlobeX Data Ltd. until 2022-04-13) | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | ASHL | Ashley Gold Corp | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | JSDA | Jones Soda Co | CN | 2025-05-23 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
153 | 0259 | SNS | KLSE | 2025-05-23 | 0.48 | 0.48 | 0.46 | 0.47 |
|
|
153 | 0192 | Inta Bina Group Bhd | KLSE | 2025-05-23 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
153 | 1643 | Landmarks Bhd | KLSE | 2025-05-23 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
153 | IAN | iAnthus Capital Holdings Inc | CN | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
153 | LION | Global Li-Ion Graphite Corp | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | OWLI | One World Lithium Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | RFR | Renforth Resources Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0 | 0 |
|
|
153 | SPMT | Spearmint Resources Inc | CN | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | UMI | Umicore S.A. | BR | 2025-05-23 | 9.12 | 9.23 | 8.71 | 9.02 |
|
|
153 | USDGNF | USD/GNF | FOREX | 2025-05-24 | 8625 | 8625 | 8616.38 | 8625 |
|
|
153 | SSABBH | SSAB AB ser. B | HE | 2025-05-23 | 5.27 | 5.33 | 5.08 | 5.23 |
|
|
153 | 5026 | MHC Plantations Bhd | KLSE | 2025-05-23 | 0.97 | 0.99 | 0.97 | 0.98 |
|
|
153 | 5182 | MCT Bhd | KLSE | 2025-05-23 | 0.28 | 0.3 | 0.28 | 0.29 |
|
|
153 | 5275 | myNEWS Holdings Bhd | KLSE | 2025-05-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
153 | 5614 | Integrated Logistics Bhd | KLSE | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
153 | 6904 | Subur Tiasa Holdings Bhd | KLSE | 2025-05-23 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
153 | 9288 | Bonia Corporation Bhd | KLSE | 2025-05-23 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
153 |