| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAND | Candela Invest SA | BR | 2025-08-22 | 2 | 2 | 2 | 2 |
|
|
160 | 5SR | ZHONGMIN BAIHUI RETAIL GRP LTD | SG | 2025-08-11 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
160 | NPL | Niks Professional Ltd | SG | 2025-07-31 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
160 | GEH | Goodwill Entertainment Holding | SG | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
160 | STWO | S2 Minerals Inc. | CN | 2025-08-05 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
160 | OPTS | Optare Solutions, S.A. | MC | 2025-08-22 | 7.75 | 7.75 | 7.65 | 7.65 |
|
|
160 | 2449 | King Yuan Electronics Co Ltd | TW | 2025-08-22 | 132.5 | 133.5 | 130.5 | 131.5 |
|
|
160 | 7018 | Naikai Zosen Corp | TSE | 2025-08-22 | 8650 | 8880 | 8610 | 8720 |
|
|
160 | A04 | ASL MARINE HOLDINGS LTD | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | ORC-B | Orca Energy Group Inc | V | 2025-08-22 | 3.45 | 3.5 | 3.44 | 3.5 |
|
|
160 | PRD | Proodeftiki S.A. | AT | 2025-08-22 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
160 | HOT | HOCHTIEF Aktiengesellschaft | BE | 2025-08-22 | 222.6 | 224.8 | 222.6 | 224.8 |
|
|
160 | 7022 | Globetronics Tech Bhd | KLSE | 2025-08-22 | 0.3 | 0.32 | 0.3 | 0.31 |
|
|
160 | 7221 | BSL Corp Bhd | KLSE | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
160 | MAP | Mapfre | MC | 2025-08-22 | 3.86 | 3.86 | 3.83 | 3.83 |
|
|
160 | 2099 | China Gold International Resources | HK | 2025-08-22 | 88.6 | 88.6 | 84.45 | 84.85 |
|
|
160 | SSH1V | SSH Communications Security Oyj | HE | 2025-08-22 | 2.35 | 2.45 | 2.35 | 2.38 |
|
|
160 | 5141 | Dayang Enterprise Holdings Bhd | KLSE | 2025-08-22 | 1.79 | 1.81 | 1.75 | 1.75 |
|
|
160 | VYT | Vytrus Biotech S.A. | MC | 2025-08-22 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
160 | 0R2F | Wells Fargo & Company | IL | 2025-08-22 | 78.3 | 79.54 | 78.3 | 78.3 |
|
|
160 |