| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDH | Lyxor MSCI World UCITS Monthly Hedged D | MI | 2025-05-14 | 211.05 | 211.7 | 211.05 | 211.32 |
|
|
324 | LO3 | LONZA GRP N | MU | 2025-05-14 | 610.4 | 610.4 | 610.4 | 610.4 |
|
|
324 | CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) EUR | AS | 2025-05-14 | 560.62 | 561.48 | 556 | 560.22 |
|
|
323 | NOW | ServiceNow Inc | US | 2025-05-14 | 1037 | 1046 | 1026.65 | 1026.82 |
|
|
323 | 7083 | Analabs Resources Bhd | KLSE | 2025-05-14 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
323 | 2066 | NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN | TSE | 2025-04-23 | 19030 | 19030 | 19030 | 19030 |
|
|
323 | 0MHM | Schibsted ASA | IL | 2025-05-14 | 347.6 | 352.4 | 346.2 | 350.9 |
|
|
323 | CFIARRAA-E | Arrayan Acciones Chilenas FIP | SN | 2025-05-14 | 49887.23 | 49887.23 | 49887.23 | 49887.23 |
|
|
323 | YAI1 | All Iron Re I Socimi Sa | MC | 2025-05-14 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
323 | LIDER | LDR Turizm AS | IS | 2025-05-14 | 209 | 228.2 | 209 | 224 |
|
|
323 | 0H9P | Intrum AB (publ) | IL | 2025-05-14 | 38.53 | 38.53 | 37.56 | 38.34 |
|
|
323 | 688506 | Sichuan Biokin Pharmaceutical Co. Ltd. A | SHG | 2025-05-14 | 266.31 | 269.88 | 261.5 | 264.36 |
|
|
323 | 1590 | Airtac International Group | TW | 2025-05-14 | 927 | 941 | 921 | 939 |
|
|
323 | UI | Ubiquiti Networks Inc | US | 2025-05-14 | 455 | 455 | 420 | 421.83 |
|
|
322 | HMI | Hermès International Société en commandite par actions | MU | 2025-05-14 | 2578 | 2578 | 2565 | 2565 |
|
|
322 | CAF | Construcciones y Auxiliar de Ferrocarriles S.A. | MC | 2025-05-14 | 48.15 | 48.5 | 47.5 | 47.7 |
|
|
322 | AKRN | Public Joint Stock Company Acron | MCX | 2025-05-14 | 16264 | 16412 | 16218 | 16412 |
|
|
322 | MKV | MARKEL CORP | BE | 2025-05-14 | 1701 | 1701 | 1701 | 1701 |
|
|
322 | KNEBV | KONE Oyj | HE | 2025-05-14 | 54.5 | 55.28 | 54.5 | 54.88 |
|
|
322 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-05-14 | 438 | 438 | 427.5 | 427.5 |
|
|
322 |