| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAGS | Gurktaler AG ST | VI | 2025-06-17 | 20 | 20 | 20 | 20 |
|
|
313 | OLT | Olav Thon Eien | OL | 2025-06-27 | 295 | 297 | 280 | 280 |
|
|
313 | 2404 | United Integrated Services Co Ltd | TW | 2025-06-27 | 625 | 628 | 610 | 610 |
|
|
313 | WWIB | Wilh Wilhelmsen Holding ASA B | OL | 2025-06-27 | 425.5 | 429 | 424.5 | 424.5 |
|
|
312 | MAHSCOOTER | Maharashtra Scooters Limited | NSE | 2025-06-27 | 14252 | 14293 | 13900 | 14142 |
|
|
312 | GYLD-A | Gyldendal A/S | CO | 2025-06-27 | 1580 | 1580 | 1580 | 1580 |
|
|
312 | PLT3 | Leverage Shares 3x Palantir ETC | XETRA | 2025-06-27 | 1366.76 | 1366.76 | 1130.64 | 1130.64 |
|
|
312 | SIE | Siemens Aktiengesellschaft | HA | 2025-06-27 | 217 | 221.3 | 217 | 221.3 |
|
|
312 | SKEL | Skel fjárfestingafélag hf. | IC | 2025-06-27 | 17 | 17 | 17 | 17 |
|
|
312 | EBS | Erste Group Bank AG | VI | 2025-06-27 | 71.05 | 72.35 | 70.85 | 72 |
|
|
312 | AIRTELPP-E1 | AIRTELPP-E1 | NSE | 2025-06-27 | 1532.35 | 1549.5 | 1525.3 | 1537.8 |
|
|
312 | NFC | Netflix Inc | MU | 2025-06-27 | 1117.4 | 1120.2 | 1117.4 | 1120.2 |
|
|
312 | EIM | Eimskipafélag Íslands hf | IC | 2025-06-27 | 376 | 376 | 374 | 374 |
|
|
312 | QK9 | IS MSCI INDIA CLIMATE TRANSIT | SG | 2025-06-27 | 18.71 | 18.73 | 18.64 | 18.71 |
|
|
312 | FFX | FAIRFAX FINL HLDG | MU | 2025-06-27 | 1522 | 1526 | 1522 | 1526 |
|
|
311 | XPTUSD | Platinum Spot | FOREX | 2025-06-27 | 1427.03 | 1428.34 | 1425.5 | 1426.71 |
|
|
311 | HAMP | Hampidjan hf | IC | 2025-06-27 | 116 | 116 | 115 | 115 |
|
|
311 | 300972 | Fujian Wanchen Biotechnology Co. Ltd | SHE | 2025-06-27 | 170.34 | 171.99 | 168.5 | 170.3 |
|
|
311 | 1519 | Fortune Electric Co Ltd | TW | 2025-06-27 | 579 | 584 | 572 | 576 |
|
|
311 | PROF | Profile Systems & Software SA | AT | 2025-06-27 | 6.94 | 7.09 | 6.81 | 7.03 |
|
|
311 |