| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NBA | Novabase SGPS | LS | 2025-08-13 | 7.85 | 7.95 | 7.85 | 7.85 |
|
|
312 | DP4B | A.P. Møller - Mærsk A/S | F | 2025-08-13 | 1964.5 | 1967 | 1964.5 | 1967 |
|
|
312 | HAGA | Hagar hf | IC | 2025-08-13 | 106 | 107 | 106 | 107 |
|
|
312 | ADES | Akasha Wira International Tbk | JK | 2025-08-13 | 14600 | 14600 | 14000 | 14075 |
|
|
312 | UNKL | Kombinat Yuzhuralnikel' OAO | MCX | 2025-08-13 | 5250 | 5400 | 5210 | 5280 |
|
|
312 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-08-13 | 238.9 | 238.9 | 229.9 | 238.9 |
|
|
311 | EIK | Eik fasteignafélag hf | IC | 2025-08-13 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
311 | AZ5 | AutoZone Inc | STU | 2025-08-13 | 3387 | 3387 | 3387 | 3387 |
|
|
311 | KSM-F135 | KSM Mutual Funds Ltd. - KSM ETF (4D) Swiss Market | TA | 2025-08-12 | 54520 | 54520 | 54390 | 54450 |
|
|
311 | AIA | ATHENS INTERNATIONAL AIRPORT S. | AT | 2025-08-13 | 10.75 | 10.83 | 10.52 | 10.75 |
|
|
311 | 6727 | Asia Metal Industries Inc | TWO | 2025-08-13 | 146.5 | 150.5 | 146.5 | 150.5 |
|
|
311 | BOREO | Boreo Oyj | HE | 2025-08-13 | 16.65 | 17.05 | 16.65 | 16.8 |
|
|
311 | RELAIS | Relais Group Oyj | HE | 2025-08-13 | 17 | 17 | 16.65 | 16.9 |
|
|
311 | INVES | Investco Holding AS | IS | 2025-08-13 | 443.25 | 452 | 427 | 452 |
|
|
311 | SMRVA | Sumer Varlik Yonetim A.S. | IS | 2025-08-13 | 244.7 | 253.5 | 243 | 246 |
|
|
311 | SLW | SWISS LIFE HLDG N | MU | 2025-08-13 | 941.8 | 941.8 | 941.8 | 941.8 |
|
|
311 | ETFBNQ3LV | Beta ETF Nasdaq-100 3x Lev | WAR | 2025-08-13 | 1161.4 | 1173 | 1159 | 1161.4 |
|
|
311 | MWP5 | MWP5 | PSE | 2025-08-08 | 100.6 | 100.6 | 100.1 | 100.1 |
|
|
311 | RABA | Raba Jarmuipari Holding Nyrt | BUD | 2025-08-13 | 1540 | 1540 | 1505 | 1505 |
|
|
311 | DOC | DO & CO Aktiengesellschaft | VI | 2025-08-13 | 201.5 | 204.5 | 199 | 201 |
|
|
311 |