| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) EUR | AS | 2025-08-22 | 86.67 | 87.25 | 86.67 | 87.23 |
|
|
160 | K29 | KARIN TECHNOLOGY HLDGS LIMITED | SG | 2025-08-22 | 0.27 | 0.29 | 0.27 | 0.29 |
|
|
160 | LEMON | Lemonsoft Oyj | HE | 2025-08-22 | 7.12 | 7.3 | 7.12 | 7.3 |
|
|
160 | BSL | RAFFLES MEDICAL GROUP LTD | SG | 2025-08-22 | 1.04 | 1.04 | 1.02 | 1.02 |
|
|
160 | CRPU | Sasseur Real Estate Investment Trust | SG | 2025-08-22 | 0.69 | 0.7 | 0.69 | 0.69 |
|
|
160 | CTT | CTT Systems AB | ST | 2025-08-22 | 236.5 | 238 | 230 | 233 |
|
|
160 | ALC | Altia Consultores S.A. | MC | 2025-08-22 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
160 | SAB | Banco de Sabadell S.A | MC | 2025-08-22 | 3.42 | 3.44 | 3.4 | 3.42 |
|
|
160 | 7096 | Joe Holding Bhd | KLSE | 2025-08-22 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
160 | CMU | Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) | MI | 2025-08-22 | 331.4 | 334 | 331.4 | 334 |
|
|
160 | ODF | Odfjell SE | OL | 2025-08-22 | 123 | 125 | 122 | 124.6 |
|
|
159 | 554 | KING WAN CORPORATION LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
159 | 300672 | Goke Microelectronics Co Ltd | SHE | 2025-08-22 | 93.96 | 97.28 | 93.87 | 96.08 |
|
|
159 | BUOU | Frasers Logistics & Industrial | SG | 2025-08-22 | 0.88 | 0.9 | 0.88 | 0.89 |
|
|
159 | C9Q | SINOSTAR PEC HOLDINGS LIMITED | SG | 2025-08-22 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
159 | FSTAS | FTSE ST All-Share Index | SG | 2025-08-22 | 968.97 | 974.26 | 968.59 | 974.26 |
|
|
159 | TFBANK | TF Bank AB | ST | 2025-08-22 | 163.4 | 163.4 | 156.6 | 161.8 |
|
|
159 | 1B1 | HC SURGICAL SPECIALISTSLIMITED | SG | 2025-08-22 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
159 | DBK | Deutsche Bank Aktiengesellschaft | HA | 2025-08-22 | 31.66 | 31.75 | 31.66 | 31.75 |
|
|
159 | 43B | SECURA GROUP LIMITED | SG | 2025-08-21 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
159 |