| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | V | 2025-08-22 | 5.6 | 5.62 | 5.6 | 5.61 |
|
|
159 | M05 | MTQ Corporation Limited | SG | 2025-08-22 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
159 | HDI | HOME DEPOT (HDI.SG) | STU | 2025-08-22 | 342.5 | 352.55 | 342.5 | 352.3 |
|
|
159 | 5IF | NATURAL COOL HOLDINGS LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
159 | MBH | Nikko AM SGD Investment Grade Corporate Bond ETF | SG | 2025-08-22 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
159 | BCV | QIAN HU CORPORATION LIMITED | SG | 2025-08-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
159 | COI | NikkoAM-StraitsTrading Asia ex Japan REIT ETF | SG | 2025-08-22 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
159 | LVR | 17LIVE GROUP | SG | 2025-08-22 | 1 | 1.01 | 1 | 1 |
|
|
159 | 5LY | MARCO POLO MARINE LTD. | SG | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
159 | HMTD | h Meituan HK SDR 5to1 | SG | 2025-08-22 | 3.85 | 3.87 | 3.84 | 3.86 |
|
|
159 | SRU | CSOP iEdge S-REIT Leaders Index ETF | SG | 2025-08-22 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
159 | GDBR34 | General Dynamics Corporation | SA | 2025-08-22 | 1735.71 | 1735.71 | 1735.71 | 1735.71 |
|
|
159 | AUS200 | S&P/ASX 200 Futures | COMM | 2025-08-22 | 8985.5 | 9015.5 | 8922 | 9010 |
|
|
159 | SGP | Synergy Grid and Development Phils Inc | PSE | 2025-08-22 | 12.82 | 13.3 | 12.82 | 13.3 |
|
|
159 | TYSB | Tysnes Sparebank | OL | 2025-08-22 | 145.7 | 145.72 | 139.02 | 145.72 |
|
|
159 | 0255 | Ecoscience International Berhad | KLSE | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
159 | CU2U | Amundi MSCI USA UCITS USD | PA | 2025-08-22 | 768.41 | 783.33 | 768.41 | 783.33 |
|
|
159 | BRIQ | BriQ Properties Real Estate Investment Company | AT | 2025-08-22 | 2.92 | 2.93 | 2.91 | 2.92 |
|
|
159 | YNPC | NextPoint Capital SOCIMI S.A. | MC | 2025-08-22 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
159 | BWM | ZHENENG JINJIANG ENV HLDG CO | SG | 2025-08-22 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
159 |