| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0089 | Tex Cycle Technology M Bhd | KLSE | 2025-05-23 | 1.07 | 1.07 | 1.05 | 1.05 |
|
|
155 | 0101 | TMC Life Sciences Bhd | KLSE | 2025-05-23 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
155 | 0120 | VisDynamics Holdings Bhd | KLSE | 2025-05-23 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
155 | 0123 | Privasia Technology Bhd | KLSE | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
155 | 0133 | Sanichi Technology Bhd | KLSE | 2025-05-23 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
155 | 0143 | Key ASIC Bhd | KLSE | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | 0169 | Smtrack Bhd | KLSE | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | CG1 | Amundi ETF DAX UCITS ETF DR | LSE | 2025-05-23 | 35995 | 36009.1 | 34768 | 35220 |
|
|
155 | BANI | Banimmo SA | BR | 2025-05-23 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
155 | B3K | ACKERMANS - Dusseldorf Stock Exchang | DU | 2025-05-23 | 230.6 | 230.6 | 230.6 | 230.6 |
|
|
155 | EEZY | Eezy PLC | HE | 2025-05-23 | 0.75 | 0.75 | 0.72 | 0.72 |
|
|
155 | CARERATING | CARE Ratings Ltd | BSE | 2025-05-23 | 1681.95 | 1736.8 | 1677.8 | 1708.95 |
|
|
155 | 0243 | Cengild Medical Berhad | KLSE | 2025-05-22 | 0.25 | 0.25 | 0.24 | 0.25 |
|
|
155 | MAXX | Max Power Mining Corp | CN | 2025-05-23 | 0.22 | 0.22 | 0.2 | 0.22 |
|
|
155 | JBR | James Bay Resources Limited | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | FUTR | Gold'n Futures Mineral Corp | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
155 | PAID | XTM Inc | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
155 | ALE | Alerio Gold Corp. | CN | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | PNGC | PNG Copper Inc | CN | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
155 | RAD | Radial Research Corp | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 |