| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| J03 | JADASON ENTERPRISES LTD | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 | L38 | AF GLOBAL LIMITED | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | M03 | MIYOSHI LIMITED | SG | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
160 | N32 | NIPPECRAFT LIMITED | SG | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | OMK | VIVIDTHREE HOLDINGS LTD. | SG | 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
160 | Q0X | LEY CHOON GROUP HLDG LIMITED | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | QS9 | GLOBAL INVACOM GROUP LIMITED | SG | 2025-08-19 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
160 | S29 | STAMFORD TYRES CORPORATIONLTD | SG | 2025-08-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
160 | V2Y | V2Y CORPORATION LTD. | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 | SOBI | Swedish Orphan Biovitrum AB (publ) | ST | 2025-08-22 | 285.8 | 294 | 284.6 | 290.6 |
|
|
160 | 2449 | King Yuan Electronics Co Ltd | TW | 2025-08-22 | 132.5 | 133.5 | 130.5 | 131.5 |
|
|
160 | ORC-B | Orca Energy Group Inc | V | 2025-08-22 | 3.45 | 3.5 | 3.44 | 3.5 |
|
|
160 | 7018 | Naikai Zosen Corp | TSE | 2025-08-22 | 8650 | 8880 | 8610 | 8720 |
|
|
160 | ENDURANCE | Endurance Technologies Limited | NSE | 2025-08-22 | 2860.4 | 2877 | 2827.5 | 2834 |
|
|
160 | S9B | AMCORP GLOBAL LIMITED | SG | 2025-08-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
160 | 5G4 | Rich Capital Holdings Ltd. | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | MF6 | MUN SIONG ENGINEERING LIMITED | SG | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
160 | 5BI | POLARIS LTD. | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | 5AL | ANNICA HOLDINGS LIMITED | SG | 2025-08-19 | 0 | 0 | 0 | 0 |
|
|
160 | 5LE | SITRA HOLDINGS (INTL) LIMITED | SG | 2025-08-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 |