| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7071 | OCR Group Bhd | KLSE | 2025-05-23 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
155 | 7073 | Seacera Group Bhd | KLSE | 2025-05-23 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
155 | 7079 | TWL Holdings Bhd | KLSE | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | 7080 | Permaju Industries Bhd | KLSE | 2025-05-23 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
155 | 7123 | Priceworth International Bhd | KLSE | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | 7131 | Acme Holdings Bhd | KLSE | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
155 | 7212 | Destini Bhd | KLSE | 2025-05-23 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
155 | 7215 | Ni Hsin Resources Bhd | KLSE | 2025-05-23 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
155 | 7223 | Jadi Imaging Holdings Bhd | KLSE | 2025-05-23 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
155 | 7247 | SCGM Bhd | KLSE | 2025-05-23 | 0.57 | 0.57 | 0.55 | 0.56 |
|
|
155 | 7253 | Handal Resources Bhd | KLSE | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | 7676 | G Capital Bhd | KLSE | 2025-05-23 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
155 | 8176 | ATA IMS Bhd | KLSE | 2025-05-23 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
155 | 8923 | Jiankun International Bhd | KLSE | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
155 | 8982 | Cepatwawasan Group Bhd | KLSE | 2025-05-23 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
155 | 9008 | Omesti Bhd | KLSE | 2025-05-23 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
155 | 9113 | Iconic Worldwide Bhd | KLSE | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
155 | 9261 | Gadang Holdings Bhd | KLSE | 2025-05-23 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
155 | 9679 | WCT Holdings Bhd | KLSE | 2025-05-23 | 0.68 | 0.69 | 0.67 | 0.68 |
|
|
155 | 9792 | SEG International Bhd | KLSE | 2025-05-23 | 0.61 | 0.62 | 0.61 | 0.62 |
|
|
155 |