| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WJ9 | ADVANCED SYSTEMS AUTOMATION | SG | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 | 5HG | EDITION LTD. | SG | 2025-08-14 | 0 | 0 | 0 | 0 |
|
|
160 | Y8E | SAMURAI 2K AEROSOL LTD | SG | 2025-08-08 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
160 | 1D4 | AOXIN Q & M DENTAL GRP LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
160 | TCKRC | KIRAC GALVANIZ | IS | 2025-08-22 | 60.2 | 62.3 | 56.9 | 56.9 |
|
|
160 | 5FX | NEW WAVE HOLDINGS LTD. | SG | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
160 | E6R | SAMKO TIMBER LIMITED | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | 581 | SUNRISE SHARES HOLDINGS LTD. | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
160 | STG | Sri Trang Gloves (Thailand) Public Company Limited | SG | 2025-08-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
160 | ZHS | NikkoAM-ICBCSG China Bond ETF SGD | SG | 2025-08-22 | 0.92 | 0.93 | 0.92 | 0.92 |
|
|
160 | XHV | Serial Achieva Limited | SG | 2025-08-22 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
160 | BLZ | ADVANCED HOLDINGS LTD. | SG | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
160 | 0347 | Wawasan Dengkil Holdings Berhad | KLSE | 2025-08-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
160 | 0358 | ICT Zone Asia Berhad | KLSE | 2025-08-22 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
160 | I11 | RENAISSANCE UNITED LIMITED | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | 540 | TUNG LOK RESTAURANTS(2000) LTD | SG | 2025-08-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | STWO | S2 Minerals Inc. | CN | 2025-08-05 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
160 | E9L | JOYAS INTERNATIONAL HLDGS LTD | SG | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
160 | UIX | CHINA ENVIRONMENTAL RES GP LTD | SG | 2025-08-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-08-21 | 39.62 | 40.84 | 39.62 | 39.92 |
|
|
160 |