| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMC | Peloton Minerals Corporation | CN | 2025-05-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
156 | Quizam Media Corporation | CN | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
156 | 0126 | Microlink Solutions Bhd | KLSE | 2025-05-26 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
156 | 1902 | Pinehill Pacific Bhd | KLSE | 2025-05-26 | 0.28 | 0.28 | 0.25 | 0.25 |
|
|
156 | 2127 | Comfort Gloves Bhd | KLSE | 2025-05-26 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
156 | 2259 | Talam Transform Bhd | KLSE | 2025-05-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
156 | 3239 | Berjaya Assets Bhd | KLSE | 2025-05-26 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
156 | C76 | CREATIVE TECHNOLOGY LTD | SG | 2025-05-26 | 0.9 | 0.9 | 0.88 | 0.88 |
|
|
156 | EB5 | FIRST RESOURCES LIMITED | SG | 2025-05-26 | 1.45 | 1.47 | 1.45 | 1.45 |
|
|
156 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-05-26 | 0.76 | 0.76 | 0.75 | 0.76 |
|
|
156 | PMPC | Panasonic Manufacturing Philippines Corp | PSE | 2025-05-26 | 7.11 | 7.36 | 7.11 | 7.36 |
|
|
156 | 6227 | Galaxy Far East | TWO | 2025-05-26 | 100.5 | 100.5 | 98.5 | 98.5 |
|
|
156 | 0J6V | Covivio | IL | 2025-05-26 | 50.5 | 51 | 50.5 | 50.8 |
|
|
156 | BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | IS | 2025-05-26 | 34.42 | 34.46 | 33.7 | 33.76 |
|
|
156 | 0238 | CEKD Bhd | KLSE | 2025-05-26 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
156 | 0230 | Teladan Setia Group Bhd | KLSE | 2025-05-26 | 0.94 | 0.95 | 0.94 | 0.95 |
|
|
156 | 0218 | Aco Group Bhd | KLSE | 2025-05-26 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
156 | 603667 | Zhejiang XCC Group Co Ltd | SHG | 2025-05-26 | 39.6 | 40.58 | 38.8 | 40 |
|
|
155 | WTEL | SPDR® MSCI World Communication Services UCITS ETF USD Acc | AS | 2025-05-26 | 58.31 | 58.6 | 58.31 | 58.47 |
|
|
155 | VTI | Valdor Technology International Inc. | CN | 2025-05-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 |