| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOR | Einvest Core Income Fund - Chi-X - Trading Managed Fund | AU | 2025-05-26 | 51.09 | 51.09 | 51.09 | 51.09 |
|
|
155 | SCM | Steadright Critical Minerals Inc. | CN | 2025-05-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
155 | SMSD | Samsung Electronics Co. Ltd | IL | 2025-05-23 | 812 | 816 | 798 | 814 |
|
|
155 | IJPN | iShares MSCI Japan UCITS Dist | SW | 2025-05-09 | 2675 | 2677.5 | 2669.5 | 2669.5 |
|
|
155 | PRME | Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) | CN | 2025-05-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
155 | XCX | AMP Alternative Medical Products Inc | CN | 2025-05-26 | 0 | 0 | 0 | 0 |
|
|
155 | PNGC | PNG Copper Inc | CN | 2025-05-26 | 0 | 0 | 0 | 0 |
|
|
155 | WBGD | Waraba Gold Limited | CN | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
155 | STWO | S2 Minerals Inc. | CN | 2025-05-23 | 0.2 | 0.2 | 0.16 | 0.16 |
|
|
155 | METL | Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) | CN | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | LUX | Newlox Gold Ventures Corp | CN | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
155 | CASC | Cascade Copper Corp | CN | 2025-05-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
155 | AVM-X | Avarone Metals Inc | CN | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
155 | GSD | SPDR Gold Shares | SG | 2025-05-26 | 399.9 | 399.9 | 394.11 | 395.09 |
|
|
155 | CMP | CMP Mining Inc. | CN | 2025-05-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | NEVI | Nevis Brands Inc. | CN | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
155 | NTAR | Nextech3D.AI Corporation | CN | 2025-05-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
155 | PHRM | PharmaTher Holdings Ltd | CN | 2025-05-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
155 | PLAS | PlasCred Circular Innovations Inc. | CN | 2025-05-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
155 | SCYB | Scythian Biosciences Corp | CN | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 |