| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXNU | Elite Commercial REIT | SG | 2025-08-22 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
160 | QZG | ACCRELIST LTD | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | WPC | VALLIANZ HOLDINGS LTD | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | GENT | Gentian Diagnostics AS | OL | 2025-08-22 | 56.6 | 57 | 56.6 | 57 |
|
|
160 | 8YY | BIOLIDICS LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
160 | 688039 | Hangzhou Arcvideo Technology Co Ltd | SHG | 2025-08-22 | 50.27 | 54.12 | 50.02 | 53.62 |
|
|
160 | CAND | Candela Invest SA | BR | 2025-08-22 | 2 | 2 | 2 | 2 |
|
|
160 | 596 | PAVILLON HOLDINGS LTD. | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
160 | 1D5 | CAPITAL WORLD LIMITED. | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | 9QX | BEVERLY JCG LTD. | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 | 42N | IPS SECUREX HOLDINGS LIMITED | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
160 | 5EG | ZHONGXIN FRUIT AND JUICE LTD | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | A33 | SOUTHERN ARCHIPELAGO LTD. | SG | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
160 | BLH | HAI LECK HOLDINGS LIMITED | SG | 2025-08-19 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
160 | 5100 | BP Plastics Holding Bhd | KLSE | 2025-08-22 | 0.82 | 0.84 | 0.82 | 0.84 |
|
|
160 | LUKSK | Luks Kadife Ticaret ve Sanayi AS | IS | 2025-08-22 | 108.3 | 112.4 | 106.1 | 111.3 |
|
|
160 | 7178 | YSP Southeast Asia Holding Bhd | KLSE | 2025-08-22 | 2.04 | 2.06 | 2.04 | 2.06 |
|
|
160 | PRD | Proodeftiki S.A. | AT | 2025-08-22 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
160 | HOT | HOCHTIEF Aktiengesellschaft | BE | 2025-08-22 | 222.6 | 224.8 | 222.6 | 224.8 |
|
|
160 | BRD | SAPPHIRE CORPORATION LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
160 |