| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BVA | TOP GLOVE CORPORATION BHD | SG | 2025-12-11 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
139 | AKRIT | Akritas S.A | AT | 2025-12-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
139 | 0053 | OSK Ventures International Bhd | KLSE | 2025-12-10 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
138 | SAYN | SANMINA CORP. NEW DL-01 | MU | 2025-12-11 | 149.5 | 151.25 | 149.5 | 151.25 |
|
|
138 | GSF | Grieg Seafood ASA | OL | 2025-12-11 | 73.25 | 73.25 | 72 | 72.6 |
|
|
138 | ALFA | Alfa Laval AB | ST | 2025-12-11 | 465.4 | 469.5 | 460.6 | 460.7 |
|
|
138 | CU2 | Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR | PA | 2025-12-11 | 716.34 | 718.27 | 709.1 | 709.82 |
|
|
138 | H15 | HOTEL PROPERTIES LTD | SG | 2025-12-11 | 4.62 | 4.62 | 4.59 | 4.59 |
|
|
138 | 5125 | Pantech Group Holdings Bhd | KLSE | 2025-12-11 | 0.61 | 0.62 | 0.61 | 0.62 |
|
|
138 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | AT | 2025-12-11 | 2.6 | 2.63 | 2.54 | 2.62 |
|
|
138 | 7218 | Transocean Holdings Bhd | KLSE | 2025-12-10 | 0.72 | 0.72 | 0.71 | 0.71 |
|
|
138 | 7579 | AWC Berhad | KLSE | 2025-12-11 | 0.57 | 0.58 | 0.57 | 0.58 |
|
|
138 | EQV1V | eQ Oyj | HE | 2025-12-11 | 10.75 | 10.95 | 10.7 | 10.75 |
|
|
138 | KAMUX | Kamux Suomi Oy | HE | 2025-12-11 | 2.07 | 2.11 | 2.06 | 2.06 |
|
|
138 | GCMEZZ | Galaxy Cosmos Mezz PLC | AT | 2025-12-11 | 0.44 | 0.45 | 0.44 | 0.44 |
|
|
138 | 0277 | Cloudpoint Technology Berhad | KLSE | 2025-12-11 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
138 | VIAFIN | Viafin Service Oyj | HE | 2025-12-11 | 19.75 | 19.75 | 19.4 | 19.4 |
|
|
138 | 89888 | Baidu Inc. | HK | 2025-12-11 | 113.7 | 114.5 | 112.9 | 113.7 |
|
|
138 | INET | PT Sinergi Inti Andalan Prima Tbk | JK | 2025-12-11 | 845 | 845 | 845 | 845 |
|
|
138 | CYC | CSOP Investments VCC - ICBC CSOP FTSE Chinese Government Bond Index ETF | SG | 2025-12-11 | 13.13 | 13.15 | 13.13 | 13.15 |
|
|
138 |