| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX | Targa Exploration Corp. | CN | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | LOBE | Lobe Sciences Ltd | CN | 2025-05-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
155 | AGGD | iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation | AS | 2025-05-26 | 5.32 | 5.32 | 5.32 | 5.32 |
|
|
155 | CACR | KWG Resources Inc. | CN | 2025-05-26 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
155 | 9571 | Munawla Cargo Co. Ltd. | SR | 2025-05-26 | 55.6 | 55.6 | 55.6 | 55.6 |
|
|
155 | AFI | Affinor Growers Inc | CN | 2025-05-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
155 | 0284 | Glostrext Berhad | KLSE | 2025-05-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
155 | KASH | Intellabridge Technology Corporation | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
155 | 2097 | Eastland Equity Bhd | KLSE | 2025-05-26 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
155 | BQE | BQE Water Inc | V | 2025-05-26 | 46.02 | 55.99 | 46.02 | 55.99 |
|
|
155 | HEI | Heidelberg Materials AG | DU | 2025-05-26 | 182 | 184.9 | 180.7 | 184.1 |
|
|
155 | 0008 | Willowglen MSC Bhd | KLSE | 2025-05-26 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
155 | 0017 | XOX Technology Bhd | KLSE | 2025-05-26 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
155 | 0043 | Metronic Global Bhd | KLSE | 2025-05-26 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
155 | 0093 | Solution Engineering Holdings Bhd | KLSE | 2025-05-26 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
155 | 0104 | Genetec Technology Bhd | KLSE | 2025-05-26 | 1.02 | 1.04 | 1 | 1.04 |
|
|
155 | 0105 | Asia Poly Holdings Bhd | KLSE | 2025-05-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
155 | 0205 | Dpi Holdings Berhad | KLSE | 2025-05-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
155 | 7230 | Tomei Consolidated Bhd | KLSE | 2025-05-26 | 1.76 | 1.76 | 1.72 | 1.73 |
|
|
155 |