| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| C1U | Amundi FTSE 100 UCITS | PA | 2025-12-12 | 965.1 | 970.1 | 959.9 | 959.9 |
|
|
138 | IWS | Integrated Wind Solutions AS | OL | 2025-12-12 | 46.45 | 46.45 | 45.5 | 45.7 |
|
|
138 | 540 | TUNG LOK RESTAURANTS(2000) LTD | SG | 2025-12-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
138 | 9I7 | No Signboard Holdings Ltd. | SG | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
138 | 2656 | 160 Health International Ltd | HK | 2025-12-12 | 54.6 | 54.6 | 52 | 52.9 |
|
|
138 | AZULAZUL | Azul Azul Sa | SN | 2025-12-05 | 560 | 560 | 560 | 560 |
|
|
138 | SMC2S | San Miguel Corp Preferred Series 2 | PSE | 2025-12-12 | 76.3 | 77.9 | 76.3 | 77.9 |
|
|
138 | 0BFA | BASF SE | IL | 2025-12-12 | 0.45 | 0.45 | 0.44 | 0.45 |
|
|
138 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-12-12 | 1.27 | 1.33 | 1.27 | 1.33 |
|
|
138 | 086280 | Hyundai Glovis Co. Ltd. | KQ | 2025-12-12 | 181100 | 182900 | 179600 | 182300 |
|
|
138 | NYR | Nyrstar NV | BR | 2025-12-12 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
138 | YEIS | Elaia Investment Spain Socimi SA | MC | 2025-12-12 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
138 | GRSEL | GurSel Turizm Tasimacilik Ve Servis Ticaret AS | IS | 2025-12-12 | 324.5 | 326.75 | 322 | 323 |
|
|
138 | 688102 | Shaanxi Sirui Advanced Materials Co. Ltd. A | SHG | 2025-12-12 | 28.7 | 34.8 | 28.5 | 34.45 |
|
|
138 | AWZ | MULTI-CHEM LIMITED | SG | 2025-12-12 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
138 | C05 | CHEMICAL INDUSTRIES (F.E.) LTD | SG | 2025-12-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
138 | ER0 | KSH HOLDINGS LIMITED | SG | 2025-12-12 | 0.34 | 0.36 | 0.34 | 0.35 |
|
|
138 | RE4 | Geo Energy Resources Limited | SG | 2025-12-12 | 0.43 | 0.43 | 0.42 | 0.42 |
|
|
138 | AUSS | Austevoll Seafood ASA | OL | 2025-12-12 | 89.9 | 89.9 | 88.9 | 89.3 |
|
|
138 | AEV | Aboitiz Equity Ventures Inc | PSE | 2025-12-12 | 26 | 26.45 | 25.9 | 26 |
|
|
138 |