| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| A55 | ASIA ENTERPRISES HOLDING LTD | SG | 2025-08-21 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
159 | 5035 | Knusford Bhd | KLSE | 2025-08-21 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
159 | BRIQ | BriQ Properties Real Estate Investment Company | AT | 2025-08-21 | 2.92 | 2.93 | 2.91 | 2.92 |
|
|
159 | CU2U | Amundi MSCI USA UCITS USD | PA | 2025-08-21 | 768.41 | 783.33 | 768.41 | 783.33 |
|
|
159 | AUS200 | S&P/ASX 200 Futures | COMM | 2025-08-21 | 8985.5 | 9015.5 | 8922 | 9010 |
|
|
159 | BAS | BASF SE | HA | 2025-08-21 | 47.21 | 47.75 | 47.21 | 47.75 |
|
|
159 | TCU | CREDIT BUREAU ASIA LIMITED | SG | 2025-08-21 | 1.32 | 1.34 | 1.32 | 1.33 |
|
|
159 | PRH | Livingstone Health Holdings Ltd | SG | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | 688091 | Shanghai Yizhong Pharmaceutical Co Ltd | SHG | 2025-08-21 | 72.31 | 72.85 | 71 | 72.21 |
|
|
159 | ARKO | PT Arkora Hydro Tbk | JK | 2025-08-21 | 1455 | 1470 | 1410 | 1440 |
|
|
159 | 0272 | TT Vision Holdings Berhad | KLSE | 2025-08-21 | 0.5 | 0.52 | 0.5 | 0.51 |
|
|
159 | YSIL | Silicius Real Estate SOCIMI S.A. | MC | 2025-08-21 | 10.8 | 10.9 | 10.8 | 10.9 |
|
|
159 | Z4D | Medi Lifestyle Ltd. | SG | 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
159 | 4142 | Riyadh Cables Group Company | SR | 2025-08-20 | 135.4 | 135.8 | 133.1 | 133.1 |
|
|
159 | 58JA | JAPAN PRIME REALTY INV. | F | 2025-08-21 | 585 | 585 | 585 | 585 |
|
|
159 | 0AI4 | Carlsberg A/S B | IL | 2025-08-21 | 776.3 | 776.5 | 776.3 | 776.3 |
|
|
159 | SEJ | NOONTALK MEDIA LIMITED | SG | 2025-08-14 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
159 | 1B0 | MM2 ASIA LTD. | SG | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
159 | 1D0 | Kimly Limited | SG | 2025-08-21 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
159 | 40V | ALSET INTERNATIONAL LIMITED | SG | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 |