| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0094 | Inix Technologies Holdings Bhd | KLSE | 2025-05-27 | 0 | 0.01 | 0 | 0.01 |
|
|
156 | AGC | Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) | CN | 2025-05-27 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
156 | ARWY | Arway Corporation | CN | 2025-05-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
156 | CRPC | Critical Reagent Processing Corp. | CN | 2025-05-27 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
156 | ENBI | Entheon Biomedical Corp | CN | 2025-05-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
156 | MBIO | MindBio Therapeutics Corp. | CN | 2025-05-27 | 0 | 0.01 | 0 | 0 |
|
|
156 | SCYB | Scythian Biosciences Corp | CN | 2025-05-27 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
156 | TGGL | Toggle3D.ai Inc | CN | 2025-05-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
156 | CLC | Christina Lake Cannabis Corp | CN | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | CRC | Canter Resources Corp. | CN | 2025-05-27 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
156 | PATH | Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) | CN | 2025-05-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | VLTA | Volta Metals Ltd. | CN | 2025-05-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | 0287 | SSF Home Group Berhad | KLSE | 2025-05-27 | 0.37 | 0.37 | 0.36 | 0.37 |
|
|
156 | RI | Royalties Inc. | CN | 2025-05-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | 0280 | MYMBN Berhad | KLSE | 2025-05-27 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
156 | HEALTH | Nightingale Health Oyj B | HE | 2025-05-27 | 2.82 | 2.93 | 2.82 | 2.89 |
|
|
156 | BTCW | WisdomTree Bitcoin Fund | AS | 2025-05-27 | 26.1 | 26.28 | 26.08 | 26.28 |
|
|
156 | RMES | Red Metal Resources Ltd. | CN | 2025-05-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | 9571 | Munawla Cargo Co. Ltd. | SR | 2025-05-27 | 53.6 | 53.7 | 53.6 | 53.6 |
|
|
156 | 2097 | Eastland Equity Bhd | KLSE | 2025-05-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
156 |