| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EBO | Erste Group Bank AG | HM | 2025-05-27 | 70.8 | 70.8 | 70.8 | 70.8 |
|
|
156 | 0043 | Metronic Global Bhd | KLSE | 2025-05-27 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
156 | 0103 | M N C Wireless Bhd | KLSE | 2025-05-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
156 | 0193 | Kejuruteraan Asastera Bhd | KLSE | 2025-05-27 | 0.33 | 0.34 | 0.33 | 0.34 |
|
|
156 | 0205 | Dpi Holdings Berhad | KLSE | 2025-05-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
156 | 6637 | PNE PCB Bhd | KLSE | 2025-05-27 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
156 | BY | Beyond Minerals Inc | CN | 2025-05-27 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
156 | 0238 | CEKD Bhd | KLSE | 2025-05-27 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
156 | MAXX | Max Power Mining Corp | CN | 2025-05-27 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
156 | WOEE | iShares World Equity Enhanced Active UCITS ETF USD (Acc) | AS | 2025-05-27 | 5.52 | 5.54 | 5.52 | 5.54 |
|
|
156 | CTW0 | Celestica Inc | BE | 2025-05-27 | 108.5 | 109 | 105.5 | 105.5 |
|
|
156 | 5320 | PLINTAS | KLSE | 2025-05-27 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
156 | UE | Urano Energy Corp. | CN | 2025-05-27 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
156 | MVC | Metrovacesa SA | MC | 2025-05-27 | 10.9 | 10.95 | 10.7 | 10.8 |
|
|
156 | 9377 | FSBM Holdings Bhd | KLSE | 2025-05-27 | 0.24 | 0.26 | 0.24 | 0.25 |
|
|
156 | NYR | Nyrstar NV | BR | 2025-05-27 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
156 | CRUZ | Cruz Cobalt Corp | CN | 2025-05-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | 4464 | Pegasus Heights Bhd | KLSE | 2025-05-27 | 0 | 0.01 | 0 | 0.01 |
|
|
156 | 0203 | Securemetric Berhad | KLSE | 2025-05-26 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
156 | P8Z | Bumitama Agri Ltd | SG | 2025-05-27 | 0.74 | 0.74 | 0.72 | 0.73 |
|
|
156 |