| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 42T | THE TRENDLINES GROUP LTD. | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
159 | 43F | ACROMETA GROUP LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | 505 | ASIAMEDIC LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | 5FW | ACESIAN PARTNERS LIMITED | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
159 | 5NV | CHASEN HOLDINGS LIMITED | SG | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
159 | 5WF | ISOTEAM LTD. | SG | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
159 | AW9U | First Real Estate Investment Tr | SG | 2025-08-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
159 | BEH | CHINA INTERNATIONAL HLDGS LTD | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | C8R | JIUTIAN CHEMICAL GROUP LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | N01 | NERATELECOMMUNICATIONS LTD | SG | 2025-08-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
159 | S69 | SERIAL SYSTEM LTD | SG | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | Z59 | YOMA STRATEGIC HOLDINGS LTD | SG | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
159 | INDU-C | Industrivarden AB ser. C | ST | 2025-08-22 | 373.1 | 380.2 | 372.9 | 379.8 |
|
|
159 | TFBANK | TF Bank AB | ST | 2025-08-22 | 163.4 | 163.4 | 156.6 | 161.8 |
|
|
159 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-08-22 | 38.18 | 38.28 | 33.88 | 34.11 |
|
|
159 | 28T | TopBuild Corp | STU | 2025-08-22 | 358 | 358 | 358 | 358 |
|
|
159 | 688020 | Guangzhou Fangbang Electronics Co Ltd | SHG | 2025-08-22 | 57 | 63.27 | 57 | 59.65 |
|
|
159 | 688108 | Sino Medical Sciences Technology In | SHG | 2025-08-22 | 33.5 | 34.56 | 32.41 | 32.7 |
|
|
159 | 0307 | KENERGY | KLSE | 2025-08-22 | 0.64 | 0.66 | 0.64 | 0.64 |
|
|
159 | SJY | MEGROUP LTD. | SG | 2025-08-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
159 |