| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5F4 | FIGTREE HOLDINGS LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | 8A1 | FORISE INTERNATIONALLIMITED | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
159 | 0350 | MSB Global Group Berhad | KLSE | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
159 | 0352 | WTEC Group Berhad | KLSE | 2025-08-22 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
159 | 5TJ | FAR EAST GROUP LIMITED | SG | 2025-08-21 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
159 | 5VC | KORI HOLDINGS LIMITED | SG | 2025-08-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
159 | 1H8 | LY CORPORATION LIMITED | SG | 2025-08-05 | 0.05 | 0.06 | 0.02 | 0.06 |
|
|
159 | 5OR | HEATEC JIETONG HOLDINGS LTD. | SG | 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | BULGS | BULLS GSYO | IS | 2025-08-22 | 37.9 | 38.1 | 37.26 | 37.5 |
|
|
159 | 42W | ZIXIN GROUP HOLDINGS LIMITED | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
159 | ADN | FIRST SPONSOR GROUP LIMITED | SG | 2025-08-20 | 1.03 | 1.03 | 1.02 | 1.02 |
|
|
159 | GU5 | CHINA KUNDA TECH HOLDINGS LTD | SG | 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | S19 | SINGAPORE SHIPPING CORP LTD | SG | 2025-08-22 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
159 | 1365 | Daiwa Japan Nikkei 225 Leveraged | TSE | 2025-08-22 | 47980 | 48110 | 47200 | 47870 |
|
|
159 | CIN | COURAGE INVESTMENT GRP LIMITED | SG | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | LVR | 17LIVE GROUP | SG | 2025-08-22 | 1 | 1.01 | 1 | 1 |
|
|
159 | 9G2 | Singapore Institute of Advance | SG | 2025-08-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
159 | BHD | CHINA MINING INTERNATIONAL LTD | SG | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
159 | VIAFIN | Viafin Service Oyj | HE | 2025-08-22 | 18.65 | 18.95 | 18.55 | 18.6 |
|
|
159 | CLR | Lion-Phillip S-REIT ETF | SG | 2025-08-22 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
159 |