| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation Inc | US | 2025-05-27 | 309.1 | 313.19 | 306.71 | 313.09 |
|
|
156 | 0218 | Aco Group Bhd | KLSE | 2025-05-27 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
156 | WIND | SPDR® MSCI World Industrials UCITS ETF USD Acc | AS | 2025-05-27 | 68.86 | 69.28 | 68.86 | 69.22 |
|
|
156 | 3467 | Forcera Materials Co., Ltd. | TWO | 2025-05-27 | 62.4 | 63 | 59.5 | 60.5 |
|
|
156 | HVW | Hi-View Resources Inc | CN | 2025-05-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
156 | TRUE | Treatment.com International Inc. | CN | 2025-05-27 | 0.46 | 0.46 | 0.42 | 0.44 |
|
|
156 | 0255 | Ecoscience International Berhad | KLSE | 2025-05-26 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
156 | 5104 | Citra Nusa Holdings Bhd | KLSE | 2025-05-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
156 | 5127 | AmanahRaya Real Estate Investment Trust | KLSE | 2025-05-27 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
156 | 5156 | XiDeLang Holdings Ltd | KLSE | 2025-05-23 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
156 | 5182 | MCT Bhd | KLSE | 2025-05-27 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
156 | 5195 | Censof Holdings Bhd | KLSE | 2025-05-27 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
156 | 5210 | Bumi Armada Bhd | KLSE | 2025-05-27 | 0.48 | 0.48 | 0.46 | 0.47 |
|
|
156 | 5230 | Tune Protect Group Bhd | KLSE | 2025-05-27 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
156 | 5239 | Titijaya Land Bhd | KLSE | 2025-05-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
156 | 5276 | Dancomech Holdings Bhd | KLSE | 2025-05-27 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
156 | 7005 | BIG Industries Bhd | KLSE | 2025-05-27 | 0.57 | 0.58 | 0.55 | 0.55 |
|
|
156 | 7020 | YKGI Holdings Bhd | KLSE | 2025-05-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
156 | 7054 | Astral Asia Bhd | KLSE | 2025-05-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
156 | 7089 | Lii Hen Industries Bhd | KLSE | 2025-05-27 | 0.52 | 0.54 | 0.52 | 0.53 |
|
|
156 |