| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPWAF | Optimix Wereld Aandelen Fonds | AS | 2025-05-29 | 64.94 | 64.94 | 64.94 | 64.94 |
|
|
164 | VAT | VALIANT HLDG N - Dusseldorf Stock Exchang | DU | 2025-05-29 | 128.4 | 128.4 | 127 | 127 |
|
|
164 | DRX | ST Group Food Industries | SG | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
164 | 3078 | Channel Well Technology Co Ltd | TWO | 2025-05-29 | 80.7 | 82.4 | 80.6 | 82.4 |
|
|
164 | SITOWS | Sitowise Group Oyj | HE | 2025-05-28 | 2.51 | 2.59 | 2.51 | 2.59 |
|
|
164 | FMG | One SA | WAR | 2025-05-29 | 117.5 | 117.5 | 106 | 113.5 |
|
|
164 | 003830 | Daehan Synthetic Fiber Co. Ltd. | KQ | 2025-05-29 | 123900 | 125800 | 122600 | 125600 |
|
|
164 | AIML | AI/ML Innovations Inc | CN | 2025-05-29 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
164 | METG | Metaguest.AI Incorporated | CN | 2025-05-27 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
164 | PBIT | POSaBIT Systems Corporation | CN | 2025-05-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
164 | EDGM | Edgemont Gold Corp | CN | 2025-05-29 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
164 | MBAI | MedBright AI Investments Inc. | CN | 2025-05-29 | 0.05 | 0.08 | 0.05 | 0.08 |
|
|
164 | SDG3 | Xtrackers MSCI Global SDG 3 Good Health UCITS ETF | LSE | 2025-05-29 | 2448 | 2460.75 | 2448 | 2460.75 |
|
|
164 | 300473 | Fuxin Dare Automotive Parts Co Ltd | SHE | 2025-05-29 | 32.33 | 33.19 | 31.96 | 33.04 |
|
|
164 | CMOU | Keppel Pacific Oak US REIT | SG | 2025-05-29 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
164 | U10 | UOB-KAY HIAN HOLDINGS LIMITED | SG | 2025-05-29 | 1.76 | 1.78 | 1.75 | 1.78 |
|
|
164 | U77 | SARINE TECHNOLOGIES LTD | SG | 2025-05-29 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
164 | NEU | NewMarket Corporation | US | 2025-05-29 | 635.59 | 637.3 | 631.04 | 636.1 |
|
|
164 | BEW | JB FOODS LIMITED | SG | 2025-05-29 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
164 | 4677 | YTL Corporation Bhd | KLSE | 2025-05-29 | 1.83 | 1.85 | 1.8 | 1.82 |
|
|
164 |