| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1F1 | Y VENTURES GROUP LTD. | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
159 | OGP | OceanaGold Philippines Inc | PSE | 2025-08-22 | 18.7 | 18.72 | 18.5 | 18.58 |
|
|
159 | 43A | GS HOLDINGS LIMITED | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | 1A0 | KATRINA GROUP LTD. | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
158 | LINDEX | Lindex Group | HE | 2025-08-22 | 2.9 | 2.95 | 2.88 | 2.94 |
|
|
158 | SES | Shanaya Ltd. | SG | 2025-08-22 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
158 | VI2 | TRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED | SG | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
158 | AHYL | Amundi PEA Dow Jones Industrial Average UCITS ETF | XETRA | 2025-08-22 | 527 | 538.4 | 527 | 538.4 |
|
|
158 | 546 | MEDTECS INTERNATIONAL CORP LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
158 | 569 | VICPLAS INTERNATIONAL LTD | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
158 | 5DP | HEETON HOLDINGS LIMITED | SG | 2025-08-22 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
158 | A50 | THOMSON MEDICAL GROUP LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | BQD | ENVICTUS INTERNATIONAL HLDGLTD | SG | 2025-08-22 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
158 | S23 | SINGAPURA FINANCE LTD | SG | 2025-08-22 | 0.71 | 0.72 | 0.7 | 0.71 |
|
|
158 | CUMMINSIND | Cummins India Limited | NSE | 2025-08-22 | 3904 | 3932 | 3875 | 3916 |
|
|
158 | VHYL | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing EUR | AS | 2025-08-22 | 66.51 | 66.85 | 66.49 | 66.64 |
|
|
158 | QUAL | Quality & Reliability A.B.E.E | AT | 2025-08-22 | 1.35 | 1.37 | 1.33 | 1.36 |
|
|
158 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-08-22 | 13.7 | 13.74 | 13.52 | 13.56 |
|
|
158 | 6971 | Kobay Tech Bhd | KLSE | 2025-08-22 | 1.18 | 1.2 | 1.18 | 1.18 |
|
|
158 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-08-22 | 1.19 | 1.25 | 1.19 | 1.19 |
|
|
158 |