| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KVIKA | Kvika banki hf | IC | 2025-06-27 | 17.2 | 17.35 | 17.1 | 17.35 |
|
|
311 | MTEL | Magyar Telekom PLC | BUD | 2025-06-27 | 1780 | 1796 | 1780 | 1796 |
|
|
311 | 1YD | Broadcom Inc. | HM | 2025-06-27 | 230.95 | 231.55 | 230.95 | 231.55 |
|
|
311 | DJINR | Dow Jones Industrial Average NTR | INDX | 2025-06-27 | 91652 | 92621.75 | 91651.95 | 92312.76 |
|
|
311 | CDR | CD PROJEKT SA | WAR | 2025-06-27 | 278 | 278.6 | 271.1 | 275.3 |
|
|
311 | EIK | Eik fasteignafélag hf | IC | 2025-06-27 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
310 | NZDIDR | New Zealand Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-25 | 9838 | 9838 | 9838 | 9838 |
|
|
310 | MOH | Motor Oil (Hellas) Corinth Refineries S.A | AT | 2025-06-27 | 23.96 | 24.1 | 23.6 | 23.9 |
|
|
310 | ARION | Arion banki hf | IC | 2025-06-27 | 165 | 165.5 | 164.5 | 164.5 |
|
|
310 | ASME | ASML Holding N.V. | HM | 2025-06-27 | 686.9 | 686.9 | 682.3 | 682.3 |
|
|
310 | OPTIMA | Optima bank SA | AT | 2025-06-27 | 20.6 | 20.6 | 19.68 | 20 |
|
|
310 | POWERINDIA | Hitachi Energy India Limited | NSE | 2025-06-27 | 19776 | 20221 | 19380 | 19942 |
|
|
310 | 2110 | Saudi Cable Company | SR | 2025-06-26 | 145.8 | 147.6 | 144.6 | 145.4 |
|
|
309 | 3081 | LandMark Optoelectronics | TWO | 2025-06-27 | 350 | 350 | 340.5 | 346 |
|
|
309 | 500266 | Maharashtra Scooters Ltd. | BSE | 2025-06-27 | 14201.05 | 14262.3 | 13907 | 14126.45 |
|
|
309 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-06-27 | 9342 | 9344.65 | 9339.4 | 9344.65 |
|
|
309 | CWIGAKLA | C WorldWide Globale Aktier KL A | CO | 2025-06-27 | 779.9 | 783 | 779.9 | 783 |
|
|
309 | ELI | Elia Group SA/NV | BR | 2025-06-27 | 97.4 | 98.85 | 96.85 | 97.7 |
|
|
309 | 2207 | Hotai Motor Co Ltd | TW | 2025-06-27 | 571 | 575 | 566 | 573 |
|
|
309 | HD9 | Xtrackers - FTSE Vietnam Swap UCITS ETF | SG | 2025-06-27 | 28.6 | 28.96 | 28.6 | 28.81 |
|
|
309 |