| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMK | Mayr-Melnhof Karton AG | VI | 2025-08-13 | 75.6 | 77.5 | 75.3 | 77.5 |
|
|
311 | ALNY | Alnylam Pharmaceuticals Inc | US | 2025-08-13 | 428.43 | 438.23 | 421.81 | 432.52 |
|
|
311 | ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | NSE | 2025-08-13 | 13763 | 13809 | 13320 | 13598 |
|
|
310 | VTRX | VanEck TRON ETN A EUR | AS | 2025-08-13 | 37.47 | 37.84 | 37.47 | 37.72 |
|
|
310 | AEC | Anfield Resources Inc | V | 2025-08-13 | 7.55 | 7.55 | 7.33 | 7.5 |
|
|
310 | JAREN | Jaeren Sparebank | OL | 2025-08-13 | 369 | 369 | 369 | 369 |
|
|
310 | TGSAS | TGS Dis Ticaret AS | IS | 2025-08-13 | 207.6 | 221.2 | 196.5 | 213 |
|
|
310 | KRKNP | Public Joint Stock Company Saratov Oil Refinery | MCX | 2025-08-13 | 7980 | 8060 | 7920 | 7960 |
|
|
310 | KRKN | Saratovskiy NPZ ao | MCX | 2025-08-13 | 8600 | 8750 | 8600 | 8750 |
|
|
310 | IN-FF1 | Invesco Markets plc - Invesco S&P 500 UCITS ETF | TA | 2025-08-13 | 434700 | 435600 | 433900 | 434400 |
|
|
310 | BRIM | Brim hf | IC | 2025-08-13 | 60 | 60 | 59.5 | 59.5 |
|
|
310 | ROST | Ross Stores Inc. | MX | 2025-08-13 | 2779 | 2779 | 2779 | 2779 |
|
|
310 | KSB3 | KSB SE & Co. KGaA vz. (Pref Shares) | DU | 2025-08-13 | 914 | 922 | 914 | 914 |
|
|
310 | 0151 | Kelington Group Bhd | KLSE | 2025-08-13 | 4.4 | 4.5 | 4.4 | 4.5 |
|
|
309 | 010120 | LS Electric | KO | 2025-08-13 | 312000 | 319000 | 302500 | 307500 |
|
|
309 | IT40 | FTSE MIB Futures | COMM | 2025-08-13 | 42125 | 42380 | 42090 | 42284 |
|
|
309 | 688025 | Shenzhen JPT Opto Electronics Co Ltd | SHG | 2025-08-13 | 115.58 | 118.8 | 113.55 | 117.31 |
|
|
309 | IYWCL | iShares Trust - iShares U.S. Technology ETF | SN | 2025-08-13 | 177160 | 177160 | 174900 | 175100 |
|
|
309 | ZFIN | Zurich Insurance Group AG | HM | 2025-08-13 | 609.4 | 609.4 | 609.4 | 609.4 |
|
|
309 | COIN | PT Indokripto Koin Semesta Tbk | JK | 2025-08-13 | 1660 | 1665 | 1600 | 1625 |
|
|
309 |