| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMI | Hermès International Société en commandite par actions | MU | 2025-05-14 | 2578 | 2578 | 2565 | 2565 |
|
|
322 | CAF | Construcciones y Auxiliar de Ferrocarriles S.A. | MC | 2025-05-14 | 48.15 | 48.5 | 47.5 | 47.7 |
|
|
322 | VIG | Vienna Insurance Group AG | VI | 2025-05-14 | 44.05 | 45.15 | 44.05 | 45.15 |
|
|
322 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-05-14 | 438 | 438 | 427.5 | 427.5 |
|
|
322 | ZFIN | Zurich Insurance Group AG | STU | 2025-05-14 | 608 | 610.2 | 608 | 609.6 |
|
|
322 | CID | VictoryShares International High Div Volatility Wtd ETF | US | 2025-05-14 | 25100 | 25100 | 25100 | 25100 |
|
|
322 | 002594 | BYD Co Ltd Class A | SHE | 2025-05-14 | 366.5 | 373.1 | 363.36 | 373.1 |
|
|
321 | OG35 | Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C EUR Acc | MI | 2025-05-14 | 201.45 | 201.45 | 200.63 | 200.63 |
|
|
321 | YTAN | Tander Inversiones SOCIMI SA | MC | 2025-05-14 | 11.6 | 11.6 | 11.5 | 11.5 |
|
|
321 | SKAGI | Vátryggingafélag Íslands hf | IC | 2025-05-14 | 19 | 19.6 | 19 | 19.6 |
|
|
321 | IBS | Ibersol SGPS | LS | 2025-05-14 | 9.2 | 9.2 | 9.16 | 9.16 |
|
|
321 | MMIGAA | Multi Manager Invest - Globale Aktier Akk | CO | 2025-05-12 | 354 | 354 | 350.6 | 350.6 |
|
|
321 | KRE | Kreditbanken A/S | CO | 2025-05-14 | 6450 | 6550 | 6450 | 6500 |
|
|
321 | TING | Tabula US Enhanced Infla UCITS ETF GBP H | LSE | 2025-05-14 | 11344 | 11371 | 11286 | 11371 |
|
|
321 | 3147 | Jetwell Computer Co Ltd | TWO | 2025-05-14 | 247.5 | 255.5 | 247 | 255.5 |
|
|
320 | TCS | Axon Enterprise Inc. | BE | 2025-05-14 | 645 | 645 | 645 | 645 |
|
|
320 | ORM | Ormester Vagyonvedelmi Nyrt. | BUD | 2025-05-14 | 390 | 390 | 390 | 390 |
|
|
320 | OLGERD | Ãlgerðin Egill SkallagrÃmsson hf. | IC | 2025-05-14 | 18.6 | 18.8 | 18.6 | 18.8 |
|
|
320 | YAR | Yara International ASA | OL | 2025-05-14 | 349.6 | 352.2 | 347.3 | 349.5 |
|
|
320 | HVN | Golden Haven Memorial Park Inc | PSE | 2025-05-14 | 2250 | 2296 | 2250 | 2296 |
|
|
320 |