| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DBANK | Deutsche Bank AG | BUD | 2025-12-16 | 12444 | 12444 | 12258 | 12258 |
|
|
293 | 688270 | Great Microwave Technology Co. Ltd. A | SHG | 2025-12-16 | 103 | 115 | 100.29 | 112.68 |
|
|
293 | 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | TSE | 2025-12-16 | 50010 | 50010 | 50010 | 50010 |
|
|
293 | FIX | Comfort Systems USA Inc | US | 2025-12-15 | 962.86 | 986.2 | 961.4 | 968.48 |
|
|
293 | KLAC | KLA-Tencor Corporation | US | 2025-12-15 | 1229.03 | 1255 | 1215.34 | 1225.11 |
|
|
293 | PZOL | Paz Oil | TA | 2025-12-15 | 76300 | 76810 | 75610 | 76250 |
|
|
293 | XAUCAD | XAUCAD | FOREX | 2025-12-16 | 5926.74 | 5942.83 | 5902.98 | 5906.17 |
|
|
293 | GEV | GE Vernova Inc. | MX | 2025-12-15 | 12355.86 | 12355.86 | 12201 | 12201 |
|
|
293 | ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret A.S. | IS | 2025-12-15 | 171.5 | 181.4 | 170 | 179.9 |
|
|
292 | 278470 | APR LTD | KO | 2025-12-16 | 252500 | 271500 | 250000 | 264000 |
|
|
292 | HOT | HOCHTIEF Aktiengesellschaft | HM | 2025-12-15 | 329.6 | 330 | 329.6 | 330 |
|
|
292 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-12-15 | 35500 | 35679 | 34005 | 34005 |
|
|
292 | PAMPALO | Endomines Finland Oyj | HE | 2025-12-15 | 26.7 | 27.9 | 26 | 27.3 |
|
|
292 | LMN | Lumine Group Inc. | V | 2025-12-15 | 28.2 | 28.5 | 27 | 27.19 |
|
|
292 | PERGY | PANNERGY PLC | BUD | 2025-12-16 | 1925 | 1925 | 1905 | 1910 |
|
|
292 | 3363 | FOCI Fiber Optic Communications | TWO | 2025-12-16 | 423 | 423.5 | 391 | 411 |
|
|
292 | NOMUC | NOMU Parallel Market Capped | INDX | 2025-12-16 | 23736.19 | 23778.87 | 23726.86 | 23753.05 |
|
|
292 | 688656 | HOB Biotech Group Corp Ltd | SHG | 2025-12-16 | 209.43 | 209.43 | 191.97 | 196.69 |
|
|
292 | TPXY | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY JPY | SW | 2025-12-15 | 22770 | 22770 | 22770 | 22770 |
|
|
292 | ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | VI | 2025-12-15 | 30.7 | 30.7 | 29.9 | 30.35 |
|
|
292 |