| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0146 | JF Technology BHD | KLSE | 2025-12-15 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
135 | 0196 | QES Group Bhd | KLSE | 2025-12-15 | 0.39 | 0.4 | 0.38 | 0.4 |
|
|
135 | FCC | Fomento de Construcciones y Contratas SA | MC | 2025-12-15 | 11.2 | 11.48 | 11.2 | 11.48 |
|
|
135 | PAIR | E. Pairis S.A | AT | 2025-12-15 | 0.94 | 0.94 | 0.9 | 0.9 |
|
|
135 | QNS | SOUTHERN ALLIANCE MINING LTD. | SG | 2025-12-12 | 0.42 | 0.43 | 0.41 | 0.41 |
|
|
135 | EKOP | Ekopak BV | BR | 2025-12-15 | 4.37 | 4.84 | 4.35 | 4.74 |
|
|
135 | ALUCON | Alucon Public Company Limited | BK | 2025-12-15 | 194 | 194 | 192.5 | 192.5 |
|
|
135 | I07 | ISDN HOLDINGS LIMITED | SG | 2025-12-15 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
135 | O9E | PARKSON RETAIL ASIA LIMITED | SG | 2025-12-15 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
135 | P8A | CORDLIFE GROUP LIMITED | SG | 2025-12-08 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
135 | JGS | JG Summit Holdings Inc | PSE | 2025-12-15 | 22.6 | 23.55 | 22.6 | 23 |
|
|
135 | 8390 | Jiin Yeeh Ding Enterprise Co Ltd | TWO | 2025-12-15 | 85.5 | 92 | 85.5 | 91.2 |
|
|
134 | MLSR | Melisron | TA | 2025-12-15 | 40810 | 40810 | 39510 | 39510 |
|
|
134 | 1D1 | UNUSUAL LIMITED | SG | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
134 | 5WH | REX INTERNATIONAL HOLDING LTD | SG | 2025-12-15 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
134 | BTP | BAKER TECHNOLOGY LIMITED | SG | 2025-12-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
134 | H12 | HOTEL ROYAL LIMITED | SG | 2025-12-15 | 2.03 | 2.03 | 2.01 | 2.03 |
|
|
134 | U77 | SARINE TECHNOLOGIES LTD | SG | 2025-12-15 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
134 | 00685L | Capital Taiex Daily Leveraged 2X | TW | 2025-12-15 | 119.35 | 121.2 | 119.35 | 120.85 |
|
|
134 | 7811 | Sapura Industrial Bhd | KLSE | 2025-12-12 | 0.83 | 0.83 | 0.78 | 0.78 |
|
|
134 |