| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAP | Mapfre | MC | 2025-08-22 | 3.86 | 3.86 | 3.83 | 3.83 |
|
|
158 | TELIA1 | Telia Company AB | HE | 2025-08-22 | 3.21 | 3.23 | 3.21 | 3.22 |
|
|
158 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | AT | 2025-08-19 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
158 | NFS | NORFOLK SOUTHERN - Dusseldorf Stock Exchang | DU | 2025-08-22 | 242 | 242 | 242 | 242 |
|
|
158 | BIOKA | Biokarpet S.A. | AT | 2025-08-22 | 2.02 | 2.03 | 2 | 2.02 |
|
|
158 | 5AE | POLLUX PROPERTIES LTD. | SG | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | 5G2 | KIM HENG LTD. | SG | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
158 | 5JK | HIAP HOE LIMITED | SG | 2025-08-22 | 0.56 | 0.57 | 0.55 | 0.56 |
|
|
158 | DOQ | DO & CO | MU | 2025-08-22 | 223 | 226.5 | 223 | 226.5 |
|
|
158 | TRE | Treasure ASA | OL | 2025-08-22 | 37 | 37 | 35.8 | 36 |
|
|
158 | BSL | RAFFLES MEDICAL GROUP LTD | SG | 2025-08-22 | 1.04 | 1.04 | 1.02 | 1.02 |
|
|
158 | 0092 | mTouche Technology Bhd | KLSE | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
158 | 0136 | Greenyield Bhd | KLSE | 2025-08-22 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
158 | GRE | Grenergy Renovables S.A | MC | 2025-08-22 | 61.4 | 63.5 | 61.4 | 63.3 |
|
|
158 | 0251 | SFP Tech Holdings Bhd | KLSE | 2025-08-22 | 0.16 | 0.17 | 0.15 | 0.16 |
|
|
158 | NHD | JUBILEE INDUSTRIES HLDGS LTD | SG | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | 1Y1 | 9R LIMITED | SG | 2025-08-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
158 | TVV | OXPAY FINANCIAL LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | TWL | MEMIONTEC HLDGS LTD. | SG | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
158 | C13 | CH OFFSHORE LTD | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 |