| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3078 | Channel Well Technology Co Ltd | TWO | 2025-05-29 | 80.7 | 82.4 | 80.6 | 82.4 |
|
|
164 | 688266 | Suzhou Zelgen Biopharmaceuticals Co Ltd | SHG | 2025-05-29 | 98.07 | 107.9 | 98.07 | 107.36 |
|
|
164 | FMG | One SA | WAR | 2025-05-29 | 117.5 | 117.5 | 106 | 113.5 |
|
|
164 | 003830 | Daehan Synthetic Fiber Co. Ltd. | KQ | 2025-05-29 | 123900 | 125800 | 122600 | 125600 |
|
|
164 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-05-29 | 102.26 | 102.26 | 102.26 | 102.26 |
|
|
163 | OYY | PROPNEX LIMITED | SG | 2025-05-29 | 1.01 | 1.03 | 1 | 1.02 |
|
|
163 | C13 | CH OFFSHORE LTD | SG | 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
163 | YSN | secunet Security Networks Aktiengesellschaft | XETRA | 2025-05-29 | 218.5 | 219.5 | 210.5 | 210.5 |
|
|
163 | 1V3 | MOOREAST HOLDINGS LTD. | SG | 2025-05-13 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
163 | 1H8 | LY CORPORATION LIMITED | SG | 2025-05-13 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
163 | SQX | Squatex Energy and Resources Inc | CN | 2025-05-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | HRK | Highrock Resources Ltd. | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | GFCO | The Good Flour Corp. | CN | 2025-05-28 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
163 | 543 | NOEL GIFTS INTERNATIONAL LTD | SG | 2025-05-29 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
163 | 2640 | Taiwan Taxi Co Ltd | TWO | 2025-05-29 | 137.5 | 137.5 | 136.5 | 136.5 |
|
|
163 | HAL | Hindustan Aeronautics Limited | NSE | 2025-05-29 | 5040 | 5043 | 4964 | 5000.7 |
|
|
163 | 9586 | Osool and Bakheet Investment Co | SR | 2025-05-28 | 32.5 | 32.5 | 32.5 | 32.5 |
|
|
163 | TGII | Trojan Gold Inc. | CN | 2025-05-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | PLAY | Playground Ventures Inc | CN | 2025-05-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | KHG | KH Group Oyj | HE | 2025-05-28 | 0.55 | 0.55 | 0.53 | 0.53 |
|
|
163 |