| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6971 | Kobay Tech Bhd | KLSE | 2025-08-22 | 1.18 | 1.2 | 1.18 | 1.18 |
|
|
158 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-08-22 | 1.19 | 1.25 | 1.19 | 1.19 |
|
|
158 | MAP | Mapfre | MC | 2025-08-22 | 3.86 | 3.86 | 3.83 | 3.83 |
|
|
158 | KIN | Kinepolis Group NV | BR | 2025-08-22 | 34.55 | 35.5 | 34.5 | 35.5 |
|
|
158 | CU2U | Amundi MSCI USA UCITS USD | PA | 2025-08-22 | 768.41 | 783.33 | 768.41 | 783.33 |
|
|
158 | 8K7 | UG HEALTHCARE CORPORATIONLTD | SG | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
158 | RANA | Rana Gruber AS | OL | 2025-08-22 | 74 | 74 | 73 | 73.5 |
|
|
158 | ANE | Corporacion Acciona Energias Renovables SA | MC | 2025-08-22 | 23.68 | 24.16 | 23.64 | 24.1 |
|
|
158 | DBK | Deutsche Bank Aktiengesellschaft | HA | 2025-08-22 | 31.66 | 31.75 | 31.66 | 31.75 |
|
|
158 | 546 | MEDTECS INTERNATIONAL CORP LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
158 | 569 | VICPLAS INTERNATIONAL LTD | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
158 | 5DP | HEETON HOLDINGS LIMITED | SG | 2025-08-22 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
158 | A50 | THOMSON MEDICAL GROUP LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | BQD | ENVICTUS INTERNATIONAL HLDGLTD | SG | 2025-08-22 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
158 | S23 | SINGAPURA FINANCE LTD | SG | 2025-08-22 | 0.71 | 0.72 | 0.7 | 0.71 |
|
|
158 | CUMMINSIND | Cummins India Limited | NSE | 2025-08-22 | 3904 | 3932 | 3875 | 3916 |
|
|
158 | C13 | CH OFFSHORE LTD | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | TCID | Mandom Indonesia Tbk | JK | 2025-08-22 | 2480 | 2480 | 2480 | 2480 |
|
|
158 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-08-22 | 75.87 | 76.34 | 75.86 | 76.17 |
|
|
158 | OTX | MEDINEX LIMITED | SG | 2025-08-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
158 |