| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HRK | Highrock Resources Ltd. | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | BLGV | Belgravia Hartford Capital Inc | CN | 2025-05-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
163 | TAALA | Taaleri Oyj | HE | 2025-05-28 | 7.27 | 7.28 | 7.21 | 7.24 |
|
|
163 | TRH1V | Trainers House Oyj | HE | 2025-05-28 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
163 | 5202 | MSM Malaysia Holdings Bhd | KLSE | 2025-05-29 | 1.13 | 1.15 | 1.1 | 1.11 |
|
|
163 | 7090 | Apex Healthcare Bhd | KLSE | 2025-05-29 | 2.18 | 2.19 | 2.16 | 2.17 |
|
|
163 | 7187 | Chin Hin Group Property Bhd | KLSE | 2025-05-29 | 1.12 | 1.12 | 1.08 | 1.12 |
|
|
163 | 3053 | CSOP Hong Kong Dollar Money Market | HK | 2025-05-29 | 1157.8 | 1159 | 1157.8 | 1159 |
|
|
163 | 543 | NOEL GIFTS INTERNATIONAL LTD | SG | 2025-05-29 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
163 | 2640 | Taiwan Taxi Co Ltd | TWO | 2025-05-29 | 137.5 | 137.5 | 136.5 | 136.5 |
|
|
163 | HAL | Hindustan Aeronautics Limited | NSE | 2025-05-29 | 5040 | 5043 | 4964 | 5000.7 |
|
|
163 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-05-29 | 102.26 | 102.26 | 102.26 | 102.26 |
|
|
163 | OYY | PROPNEX LIMITED | SG | 2025-05-29 | 1.01 | 1.03 | 1 | 1.02 |
|
|
163 | 1NBA | Anheuser-Busch InBev SA/NV | HA | 2025-05-29 | 62.3 | 62.3 | 61.8 | 61.8 |
|
|
163 | INFL | INFL | MCX | 2025-05-29 | 112.72 | 113.94 | 112.72 | 113.42 |
|
|
163 | 6114 | Juic International | TWO | 2025-05-29 | 47.8 | 49.75 | 47.1 | 47.4 |
|
|
163 | SHAILY | Shaily Engineering Plastics Limited | NSE | 2025-05-29 | 1852.5 | 1948 | 1829.7 | 1839.7 |
|
|
163 | 0MGB | Genmab A/S | IL | 2025-05-29 | 1393.5 | 1393.5 | 1388.75 | 1388.75 |
|
|
163 | CCI | Canadian Copper Inc. | CN | 2025-05-29 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
163 | DMED | Diagnamed Holdings Corp. | CN | 2025-05-29 | 0.04 | 0.06 | 0.04 | 0.04 |
|
|
163 |