| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BJD | VIBROPOWER CORPORATION LIMITED | SG | 2025-08-14 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
158 | 42S | ASTAKA HOLDINGS LIMITED | SG | 2025-08-20 | 0.09 | 0.09 | 0.06 | 0.06 |
|
|
158 | 1L2 | Hiap Seng Industries Ltd | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
158 | TADD | TADD | SG | 2025-08-21 | 1.14 | 1.15 | 1.14 | 1.15 |
|
|
158 | 0356 | Peoplelogy Berhad | KLSE | 2025-08-22 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
158 | 40W | ZICO HOLDINGS INC. | SG | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
158 | XCF | KTMG LIMITED | SG | 2025-08-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | 5OC | KOYO INTERNATIONAL LIMITED | SG | 2025-08-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
158 | I3H | Interroll Holding AG | STU | 2025-08-22 | 2415 | 2440 | 2415 | 2440 |
|
|
158 | L02 | METIS ENERGY LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | V7R | RESOURCES GLOBAL DEVT LIMITED | SG | 2025-08-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
158 | CYW | TRICKLESTAR LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | HJDD | h JD HK SDR 10to1 | SG | 2025-08-22 | 2 | 2.01 | 1.98 | 2.01 |
|
|
158 | SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) EUR | AS | 2025-08-22 | 86.67 | 87.25 | 86.67 | 87.23 |
|
|
158 | 58JA | JAPAN PRIME REALTY INV. | F | 2025-08-22 | 585 | 585 | 585 | 585 |
|
|
158 | 533 | ABR HOLDINGS LIMITED | SG | 2025-08-21 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
157 | 6418 | Y-S Electronic Co Ltd | TWO | 2025-08-22 | 34.8 | 34.8 | 31.6 | 32.35 |
|
|
157 | 1D1 | UNUSUAL LIMITED | SG | 2025-08-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
157 | A7RU | Keppel Infrastructure Trust | SG | 2025-08-22 | 0.43 | 0.44 | 0.42 | 0.44 |
|
|
157 | F83 | COSCO SHIPPING INTL(S) CO. LTD | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
157 |