| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVE-USD | Aave | CC | 2025-05-06 | 176.91 | 178.82 | 163.77 | 178.05 |
|
|
160 | GFI | Gold Fields Ltd | JSE | 2025-05-30 | 41400 | 41756 | 40344 | 40536 |
|
|
160 | 0166 | Inari Amertron Bhd | KLSE | 2025-05-30 | 1.88 | 1.93 | 1.87 | 1.92 |
|
|
160 | MONT | Montea C.V.A. | BR | 2025-05-30 | 65.6 | 66.3 | 64.8 | 65 |
|
|
160 | TDY | Teledyne Technologies Incorporated | US | 2025-05-30 | 495.42 | 500.53 | 492.06 | 498.86 |
|
|
160 | ETR | Etruscus Resources Corp | CN | 2025-05-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
160 | TRG | Tarachi Gold Corp | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | 001040 | CJ Corp. | KQ | 2025-05-30 | 142500 | 142800 | 132800 | 136300 |
|
|
160 | HLZ | Holaluz-Clidom S.A | MC | 2025-05-30 | 1.38 | 1.38 | 1.3 | 1.32 |
|
|
160 | PRR | Prospect Ridge Resources Corp | CN | 2025-05-30 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
160 | SWI20H23 | SMI Futures - Mar 23 | COMM | 2025-05-30 | 12199 | 12265 | 12199 | 12217 |
|
|
160 | HTRC | High Tide Resources Corp. | CN | 2025-05-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
160 | PROFK | Pipe Works L. Girakian Profil S.A. | AT | 2025-05-30 | 1.34 | 1.34 | 1.31 | 1.34 |
|
|
160 | SAP | SAP SE | BE | 2025-05-30 | 263.45 | 265.85 | 263.45 | 265.85 |
|
|
160 | JPM | JPMorgan Chase & Co | MX | 2025-05-29 | 5094.67 | 5095.81 | 5083.5 | 5083.5 |
|
|
160 | KRSBP | Public Joint Stock Company Krasnoyarskenergosbyt | MCX | 2025-05-30 | 19.6 | 20.26 | 19.6 | 19.76 |
|
|
160 | BDR | Bird River Resources Inc | CN | 2025-05-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
160 | BLGV | Belgravia Hartford Capital Inc | CN | 2025-05-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
160 | PREV | PreveCeutical Medical Inc | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | SX | St-Georges Eco-Mining Corp | CN | 2025-05-30 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
160 |