| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| G13 | GENTING SINGAPORE LIMITED | SG | 2025-08-22 | 0.74 | 0.75 | 0.74 | 0.74 |
|
|
157 | H07 | STAMFORD LAND CORPORATION LTD | SG | 2025-08-22 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
157 | M1GU | Sabana Reit (M1GU.SI) | SG | 2025-08-22 | 0.41 | 0.41 | 0.4 | 0.41 |
|
|
157 | O5RU | AIMSAMP Cap Reit | SG | 2025-08-22 | 1.34 | 1.35 | 1.34 | 1.35 |
|
|
157 | RQ1 | OVERSEAS EDUCATION LIMITED | SG | 2025-08-22 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
157 | S63 | SINGAPORE TECH ENGINEERING LTD | SG | 2025-08-22 | 7.79 | 7.91 | 7.79 | 7.84 |
|
|
157 | T24 | TUAN SING HOLDINGS LIMITED | SG | 2025-08-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
157 | W05 | WING TAI HOLDINGS LIMITED | SG | 2025-08-22 | 1.39 | 1.41 | 1.39 | 1.4 |
|
|
157 | Y3D | MDR LIMITED | SG | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
157 | SGP | Synergy Grid and Development Phils Inc | PSE | 2025-08-22 | 12.82 | 13.3 | 12.82 | 13.3 |
|
|
157 | UAL1 | UNITED CONTL | HM | 2025-08-22 | 83.54 | 87.55 | 83.54 | 87.55 |
|
|
157 | 0211 | Tashin Holdings Bhd | KLSE | 2025-08-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
157 | ARM | Arima Real Estate SOCIMI SA | MC | 2025-08-22 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
157 | ABI | Anheuser Busch Inbev SA NV | BR | 2025-08-22 | 54.32 | 54.64 | 54.06 | 54.24 |
|
|
157 | 9995 | Remegen Co Ltd | HK | 2025-08-22 | 82.6 | 82.6 | 79.35 | 81.1 |
|
|
157 | 9695 | PLS Plantations Bhd | KLSE | 2025-08-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
157 | 5EW | SEVENS ATELIER LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | TRESTATES | TRESTATES | AT | 2025-08-14 | 1.77 | 1.77 | 1.75 | 1.75 |
|
|
157 | COXG | Cox ABG Group SA | MC | 2025-08-22 | 10.65 | 10.75 | 10.5 | 10.75 |
|
|
157 | 42E | CHOO CHIANG HOLDINGS LTD. | SG | 2025-08-21 | 0.44 | 0.44 | 0.43 | 0.43 |
|
|
157 |