| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NN | NN Group NV | AS | 2025-05-30 | 55.1 | 55.86 | 55 | 55.42 |
|
|
160 | KARW | Ictsi Jasa Prima Tbk | JK | 2025-05-28 | 1680 | 1680 | 1680 | 1680 |
|
|
160 | 4030 | The National Shipping Co. | SR | 2025-05-29 | 30.9 | 30.95 | 30.25 | 30.5 |
|
|
160 | 1030 | The Saudi Investment Bank | SR | 2025-05-29 | 14.64 | 14.8 | 14.56 | 14.8 |
|
|
160 | 1357 | NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund | TSE | 2025-05-30 | 11275 | 11325 | 11120 | 11160 |
|
|
160 | BATT | Dark Star Minerals Inc. | CN | 2025-05-30 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
160 | BTC | Bluesky Digital Assets Corp | CN | 2025-05-30 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
160 | DMED | Diagnamed Holdings Corp. | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | DOSE | Rapid Dose Therapeutics Corp | CN | 2025-05-30 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
160 | MYR | Meryllion Resources Corp | CN | 2025-05-30 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
160 | NEVI | Nevis Brands Inc. | CN | 2025-05-30 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
160 | CXC | CMX Gold & Silver Corp | CN | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
160 | ASTI | Aquarius Surgical Technologies Inc | CN | 2025-05-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | ANON | Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) | CN | 2025-05-30 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
159 | NBRK | New Break Resources Ltd. | CN | 2025-05-30 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
159 | PHRM | PharmaTher Holdings Ltd | CN | 2025-05-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
159 | ATHR | Aether Catalyst Solutions Inc | CN | 2025-05-30 | 0.1 | 0.1 | 0.08 | 0.1 |
|
|
159 | NSG | Northstar Gold Corp | CN | 2025-05-30 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
159 | TANA | Tana Resources Corp. | CN | 2025-05-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | DKFT | Central Omega Resources Tbk PT | JK | 2025-05-28 | 390 | 400 | 386 | 392 |
|
|
159 |