| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BJD | VIBROPOWER CORPORATION LIMITED | SG | 2025-08-14 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
158 | 42S | ASTAKA HOLDINGS LIMITED | SG | 2025-08-20 | 0.09 | 0.09 | 0.06 | 0.06 |
|
|
158 | 1L2 | Hiap Seng Industries Ltd | SG | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
158 | TADD | TADD | SG | 2025-08-21 | 1.14 | 1.15 | 1.14 | 1.15 |
|
|
158 | 40W | ZICO HOLDINGS INC. | SG | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
158 | HJDD | h JD HK SDR 10to1 | SG | 2025-08-22 | 2 | 2.01 | 1.98 | 2.01 |
|
|
158 | XCF | KTMG LIMITED | SG | 2025-08-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
158 | 5OC | KOYO INTERNATIONAL LIMITED | SG | 2025-08-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
158 | I3H | Interroll Holding AG | STU | 2025-08-22 | 2415 | 2440 | 2415 | 2440 |
|
|
158 | CYW | TRICKLESTAR LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | OTX | MEDINEX LIMITED | SG | 2025-08-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
158 | L02 | METIS ENERGY LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | V7R | RESOURCES GLOBAL DEVT LIMITED | SG | 2025-08-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
158 | 5EW | SEVENS ATELIER LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | TRESTATES | TRESTATES | AT | 2025-08-14 | 1.77 | 1.77 | 1.75 | 1.75 |
|
|
157 | SHD | SHD | SG | 2025-08-22 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
157 | COXG | Cox ABG Group SA | MC | 2025-08-22 | 10.65 | 10.75 | 10.5 | 10.75 |
|
|
157 | 42E | CHOO CHIANG HOLDINGS LTD. | SG | 2025-08-21 | 0.44 | 0.44 | 0.43 | 0.43 |
|
|
157 | 5CT | ecoWise Holdings Limited | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | 7402 | Brinno Incorporated | TWO | 2025-08-22 | 94.5 | 102 | 94 | 95.4 |
|
|
157 |