| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NHH | NH Hoteles | MC | 2025-05-30 | 6.29 | 6.3 | 6.27 | 6.29 |
|
|
159 | ATTICA | Attica Holdings S.A | AT | 2025-05-30 | 2.11 | 2.12 | 2.08 | 2.1 |
|
|
159 | FOX | Fox River Resources Corporation | CN | 2025-05-30 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
159 | GOCO | Go Metals Corp | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | IDK | ThreeD Capital Inc | CN | 2025-05-30 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
159 | MCL | McLaren Resources Inc | CN | 2025-05-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
159 | ZTE | ZTEST Electronics Inc | CN | 2025-05-30 | 0.25 | 0.25 | 0.22 | 0.23 |
|
|
159 | 1155 | Malayan Banking Bhd | KLSE | 2025-05-30 | 9.89 | 9.9 | 9.78 | 9.78 |
|
|
159 | HIK | HIKARI TSUSHIN - Dusseldorf Stock Exchang | DU | 2025-05-30 | 236 | 236 | 234 | 234 |
|
|
159 | COM | Catenon S.A | MC | 2025-05-30 | 1.09 | 1.09 | 1.06 | 1.06 |
|
|
159 | YSN | secunet Security Networks Aktiengesellschaft | MU | 2025-05-30 | 212.5 | 212.5 | 212.5 | 212.5 |
|
|
159 | ROBO | ETFS ROBO Global Robotics and Automation ETF | AU | 2025-05-30 | 78.86 | 78.86 | 76.46 | 77.41 |
|
|
159 | NSJ | NSJ Gold Corp. | CN | 2025-05-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | FFF | 55 North Mining Inc. | CN | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | SKUR | Sekur Private Data Ltd. (formerly was SWIS/GlobeX Data Ltd. until 2022-04-13) | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
159 | 6560 | Appro Photoelectron Inc. | TWO | 2025-05-29 | 47.4 | 47.4 | 42.9 | 44.6 |
|
|
159 | GCP | General Electric Company | DU | 2025-05-30 | 214.5 | 216 | 213.5 | 215 |
|
|
159 | NLR | Northern Lights Resources Corp | CN | 2025-05-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | SLZ | Slave Lake Zinc Corp | CN | 2025-05-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
159 | BLK | BlackRock Inc | US | 2025-05-30 | 973.14 | 979.97 | 967.34 | 979.89 |
|
|
159 |