| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCELL | Turkcell Iletisim Hizmetleri AS ORD | IS | 2025-05-30 | 95.5 | 95.7 | 91.75 | 94.85 |
|
|
162 | 9334 | KESM Industries Bhd | KLSE | 2025-05-30 | 2.96 | 3.05 | 2.94 | 2.98 |
|
|
162 | MELE | Melexis NV | BR | 2025-05-30 | 58.9 | 59.75 | 58.9 | 59.1 |
|
|
162 | VAN | Van de Velde NV | BR | 2025-05-30 | 33.3 | 33.85 | 33.3 | 33.4 |
|
|
162 | 1302 | Bawan Company | SR | 2025-05-29 | 49.6 | 50.1 | 49.1 | 49.15 |
|
|
162 | 2320 | Al-Babtain Power & Telecom Co. | SR | 2025-05-29 | 49.85 | 50.5 | 48.65 | 49.75 |
|
|
162 | 300567 | Wuhan Jingce Electronic Technology Co Ltd | SHE | 2025-05-30 | 57.77 | 57.96 | 57 | 57.12 |
|
|
162 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-05-30 | 2.53 | 2.53 | 2.5 | 2.5 |
|
|
162 | 6412 | Chicony Power Technology Co Ltd | TW | 2025-05-29 | 122.5 | 127.5 | 122 | 127.5 |
|
|
162 | LUMAXIND | Lumax Industries Limited | NSE | 2025-05-30 | 2818 | 2982.1 | 2817 | 2965.8 |
|
|
162 | MBAI | MedBright AI Investments Inc. | CN | 2025-05-30 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
162 | 0272 | TT Vision Holdings Berhad | KLSE | 2025-05-30 | 0.63 | 0.63 | 0.59 | 0.6 |
|
|
162 | LLYC | Llorente & Cuenca S.A. | MC | 2025-05-30 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
162 | 5019 | Middle East Healthcare Co | SR | 2025-05-29 | 103 | 103 | 101.98 | 101.98 |
|
|
162 | SP500-20304010 | Rail Transportation | INDX | 2025-05-30 | 2757.78 | 2781.08 | 2753.94 | 2769.11 |
|
|
162 | WETTERI | Wetteri | HE | 2025-05-30 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
162 | NWT | Wells Fargo & Company | HA | 2025-05-30 | 65.16 | 65.25 | 65.16 | 65.25 |
|
|
162 | MAKS | Making Science Group S.A. | MC | 2025-05-30 | 9.4 | 9.5 | 9.1 | 9.2 |
|
|
162 | 1066 | RHB Bank Bhd | KLSE | 2025-05-30 | 6.53 | 6.57 | 6.43 | 6.43 |
|
|
162 | SIE | Siemens Aktiengesellschaft | HM | 2025-05-30 | 213.15 | 215.75 | 213.15 | 214.2 |
|
|
161 |