| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5EW | SEVENS ATELIER LIMITED | SG | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
159 | DOQ | DO & CO | MU | 2025-08-22 | 223 | 226.5 | 223 | 226.5 |
|
|
159 | 1211 | Saudi Arabian Mining Company | SR | 2025-08-24 | 53.3 | 53.65 | 52.5 | 52.6 |
|
|
159 | CMU | Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) | MI | 2025-08-22 | 331.4 | 334 | 331.4 | 334 |
|
|
159 | 533 | ABR HOLDINGS LIMITED | SG | 2025-08-21 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
159 | 301213 | Sichuan Discovery Dream Science & Technology Co.Ltd | SHE | 2025-08-25 | 69.63 | 71.37 | 68.82 | 70.88 |
|
|
159 | 688386 | Pan Asian Microvent Tech (Jiangsu) Corp. A | SHG | 2025-08-25 | 70.15 | 70.86 | 67.5 | 68.62 |
|
|
159 | VHY | Vanguard Australian Shares High Yield ETF | AU | 2025-08-22 | 79.33 | 79.46 | 79.05 | 79.46 |
|
|
159 | LEBEP | N. Leventeris S.A | AT | 2025-08-21 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
159 | 2429 | Abonmax Co Ltd | TW | 2025-08-25 | 74.2 | 78.8 | 72.6 | 77.9 |
|
|
159 | HDI | HOME DEPOT (HDI.SG) | STU | 2025-08-22 | 342.5 | 352.55 | 342.5 | 352.3 |
|
|
158 | BTG | HG METAL MANUFACTURING LTD | SG | 2025-08-22 | 0.4 | 0.42 | 0.4 | 0.4 |
|
|
158 | 0145 | TFP Solutions Bhd | KLSE | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
158 | LUSA | Lyxor UCITS MSCI USA D-EUR | MI | 2025-08-22 | 514.38 | 516.75 | 514.38 | 516.13 |
|
|
158 | 5ML | OLD CHANG KEE LTD. | SG | 2025-08-22 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
158 | 5OI | JAPAN FOODS HOLDING LTD. | SG | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
158 | BHU | SUTL Enterprise Limited | SG | 2025-08-22 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
158 | F86 | MYP LTD. | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
158 | CJ1 | Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR | PA | 2025-08-22 | 284.8 | 286.41 | 284.8 | 286.1 |
|
|
158 | TRE | Treasure ASA | OL | 2025-08-22 | 37 | 37 | 35.8 | 36 |
|
|
158 |