| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5ML | OLD CHANG KEE LTD. | SG | 2025-12-15 | 1.12 | 1.16 | 1.12 | 1.16 |
|
|
128 | WDP | Warehouses de Pauw Comm VA | BR | 2025-12-15 | 20.88 | 21.02 | 20.78 | 20.86 |
|
|
128 | 0256 | UMediC Group Berhad | KLSE | 2025-12-15 | 0.34 | 0.35 | 0.34 | 0.35 |
|
|
128 | BARMA | Barem Ambalaj Sanayi ve Ticaret a.s. | IS | 2025-12-15 | 33.68 | 34.4 | 33.22 | 34.04 |
|
|
128 | TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | IS | 2025-12-15 | 38.46 | 39.98 | 38 | 39.24 |
|
|
128 | 9VW | SPACKMAN ENTERTAINMENT GRPLTD | SG | 2025-12-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
128 | METL | Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) | CN | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
128 | 5138 | Hap Seng Plantations Holdings Bhd | KLSE | 2025-12-15 | 2.14 | 2.15 | 2.08 | 2.12 |
|
|
128 | 5147 | Samchem Holdings Bhd | KLSE | 2025-12-15 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
128 | 7031 | Amtel Holdings Bhd | KLSE | 2025-12-12 | 0.4 | 0.4 | 0.38 | 0.38 |
|
|
128 | 7117 | CJ Century Logistics Holdings Bhd | KLSE | 2025-12-12 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
128 | 7157 | CYL Corporation Bhd | KLSE | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
128 | 7222 | Imaspro Corporation Bhd | KLSE | 2025-12-15 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
128 | 9881 | Leader Steel Holdings Bhd | KLSE | 2025-12-11 | 0.41 | 0.42 | 0.41 | 0.42 |
|
|
128 | SCANFL | Scanfil Oyj | HE | 2025-12-15 | 10.16 | 10.4 | 10.1 | 10.16 |
|
|
128 | PRD | Proodeftiki S.A. | AT | 2025-12-15 | 0.48 | 0.5 | 0.48 | 0.5 |
|
|
128 | EXM | Exmar NV | BR | 2025-12-15 | 10 | 10.26 | 10 | 10.18 |
|
|
128 | BAZ | LION ASIAPAC LTD | SG | 2025-12-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
128 | 600118 | China Spacesat Co Ltd | SHG | 2025-12-15 | 52.2 | 55.56 | 51.3 | 55.23 |
|
|
128 | DIMRI | Y.H. Dimri Construction & Development Ltd | TA | 2025-12-15 | 40310 | 40450 | 38710 | 38750 |
|
|
128 |