| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVX | HL GLOBAL ENTERPRISES LIMITED | SG | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
158 | CNE | MINDCHAMPS PRESCHOOL LIMITED | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
158 | 1R6 | AVI-TECH HOLDINGS LIMITED | SG | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
158 | AUS200 | S&P/ASX 200 Futures | COMM | 2025-08-22 | 8985.5 | 9015.5 | 8922 | 9010 |
|
|
158 | DBK | Deutsche Bank Aktiengesellschaft | HA | 2025-08-22 | 31.66 | 31.75 | 31.66 | 31.75 |
|
|
158 | 9I7 | No Signboard Holdings Ltd. | SG | 2025-08-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
158 | 40N | VERSALINK HOLDINGS LIMITED | SG | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
158 | 0A0D | Alcon Inc. | IL | 2025-08-22 | 64.48 | 65.92 | 63.88 | 65.87 |
|
|
158 | 301511 | Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A | SHE | 2025-08-25 | 40 | 40.5 | 38.18 | 40.15 |
|
|
158 | AWV | CAPTII LIMITED | SG | 2025-08-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
158 | 40T | ISEC HEALTHCARE LTD. | SG | 2025-08-22 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
158 | 8U7U | IREIT Global | SG | 2025-08-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
158 | REMEDY | Remedy Entertainment Oyj | HE | 2025-08-22 | 14.26 | 14.86 | 14.26 | 14.58 |
|
|
158 | KIN | Kinepolis Group NV | BR | 2025-08-22 | 34.55 | 35.5 | 34.5 | 35.5 |
|
|
158 | CU2U | Amundi MSCI USA UCITS USD | PA | 2025-08-22 | 768.41 | 783.33 | 768.41 | 783.33 |
|
|
158 | 5236 | Matrix Concepts Holdings Bhd | KLSE | 2025-08-22 | 1.31 | 1.35 | 1.31 | 1.34 |
|
|
158 | 7692 | MyTech Group Bhd | KLSE | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
158 | GRF-P | Grifols SA | MC | 2025-08-22 | 8.71 | 8.86 | 8.66 | 8.73 |
|
|
158 | MAP | Mapfre | MC | 2025-08-22 | 3.86 | 3.86 | 3.83 | 3.83 |
|
|
158 | SPI2C | SPI 20 TR | INDX | 2025-08-22 | 30271.8 | 30515.46 | 30261.93 | 30369.1 |
|
|
158 |