| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5OI | JAPAN FOODS HOLDING LTD. | SG | 2025-05-30 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
161 | EDR | eDreams Odigeo SA | MC | 2025-05-30 | 8.17 | 8.27 | 7.71 | 7.75 |
|
|
161 | CS1 | Amundi IBEX 35 UCITS ETF Acc | PA | 2025-05-30 | 352 | 353.05 | 351.35 | 351.55 |
|
|
161 | YTRI | Trivium Real Estate Socimi SA | MC | 2025-05-30 | 42.2 | 42.2 | 40.8 | 40.8 |
|
|
161 | NF | New Age Brands Inc | CN | 2025-05-30 | 0.3 | 0.32 | 0.3 | 0.31 |
|
|
161 | MARAS | Martela Oyj A | HE | 2025-05-30 | 0.75 | 0.75 | 0.71 | 0.75 |
|
|
161 | IUES | iShares S&P 500 EUR Hedged UCITS ETF | AS | 2025-05-30 | 123.32 | 123.53 | 122.9 | 123.39 |
|
|
161 | DAT | Datawalk SA | WAR | 2025-05-30 | 95 | 102 | 94.61 | 100.32 |
|
|
161 | GSETNC | GSETNC | JSE | 2025-05-30 | 3641 | 3641 | 3584 | 3639 |
|
|
161 | 1NBA | Anheuser-Busch InBev SA/NV | HA | 2025-05-30 | 62.06 | 62.06 | 61.78 | 61.78 |
|
|
161 | J69U | Frasers Centrepoint Trust (J69U | SG | 2025-05-30 | 2.19 | 2.21 | 2.17 | 2.2 |
|
|
161 | Q0F | IHH HEALTHCARE BERHAD | SG | 2025-05-30 | 2.07 | 2.1 | 2.05 | 2.1 |
|
|
161 | CEZ | CEZ as | WAR | 2025-05-30 | 209 | 209 | 198.4 | 209 |
|
|
161 | 603061 | JHT Design Co. Ltd. Cl A | SHG | 2025-05-30 | 75.02 | 75.35 | 74.4 | 74.8 |
|
|
161 | NESTLE | Nestle Pakistan Ltd | KAR | 2025-05-30 | 7025.4 | 7095 | 6951.5 | 7001.11 |
|
|
161 | TELI | Telescope Innovations Corp. | CN | 2025-05-29 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
161 | GEY | GARMIN N - Dusseldorf Stock Exchang | DU | 2025-05-30 | 176 | 177 | 175 | 175 |
|
|
161 | SQX | Squatex Energy and Resources Inc | CN | 2025-05-30 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
161 | PGOL | Patriot Gold Corp | CN | 2025-05-30 | 0.09 | 0.09 | 0.05 | 0.05 |
|
|
161 | 0P0001F34H | Ostrum Cash Euribor TC | F | 2025-05-27 | 16286.63 | 16286.63 | 16286.63 | 16286.63 |
|
|
161 |