| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVE-USD | Aave | CC | 2025-05-06 | 176.91 | 178.82 | 163.77 | 178.05 |
|
|
160 | AMBP3F | AMBP3F | SA | 2025-05-30 | 172.19 | 189 | 139.9 | 181 |
|
|
160 | 300558 | Betta Pharmaceuticals Co Ltd | SHE | 2025-05-30 | 55.25 | 58.22 | 55.25 | 56.97 |
|
|
160 | USGD | American Pacific Mining Corp | CN | 2025-05-30 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
160 | CYAD | Celyad SA | BR | 2025-05-30 | 0.43 | 0.45 | 0.43 | 0.44 |
|
|
160 | 6017 | SHL Consolidated Bhd | KLSE | 2025-05-30 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
160 | 1961 | IOI Corporation Bhd | KLSE | 2025-05-30 | 3.65 | 3.65 | 3.6 | 3.6 |
|
|
160 | YAYLA | Yayla Enerji Uretim Turizm ve | IS | 2025-05-30 | 26.66 | 27 | 24.02 | 25.7 |
|
|
160 | CMET | Clarity Metals Corp. (formerly was CLAR/Clarity Gold Corp. until 2022-12-14) | CN | 2025-05-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
160 | 81211 | BYD Company Limited | HK | 2025-05-30 | 362.4 | 362.4 | 354 | 359.2 |
|
|
160 | 9CI | CAPITALAND INVESTMENT LIMITED | SG | 2025-05-30 | 2.51 | 2.55 | 2.51 | 2.52 |
|
|
160 | NYR | Nyrstar NV | BR | 2025-05-30 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
160 | MOOD | Doseology Sciences Inc | CN | 2025-05-30 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
160 | ASTOR | Scandinavian Astor Group AB | ST | 2025-05-30 | 41 | 44 | 40.82 | 42.78 |
|
|
160 | IBI | IBI Inv House | TA | 2025-05-29 | 25940 | 26670 | 24000 | 24000 |
|
|
160 | 6196 | Marketech International Corp | TW | 2025-05-29 | 173 | 173.5 | 170 | 173 |
|
|
159 | LYBK | Lyxor UCITS Stoxx Banks C-EUR | XETRA | 2025-05-30 | 242.65 | 244.1 | 242 | 242.75 |
|
|
159 | BLS | HOTUNG INVESTMENT HLDGS LTD | SG | 2025-05-30 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
159 | WEB | Warehouses Estates Belgium SCA | BR | 2025-05-30 | 38 | 38 | 37.4 | 37.4 |
|
|
159 | 5 | HSBC Holdings PLC (HK Reg) | HK | 2025-05-30 | 91.75 | 92.45 | 91.6 | 92.45 |
|
|
159 |