| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 58JA | JAPAN PRIME REALTY INV. | F | 2025-08-22 | 585 | 585 | 585 | 585 |
|
|
158 | 301141 | ZheJiang ZhongKe Magnetic Co. Ltd. A | SHE | 2025-08-25 | 73.62 | 81.9 | 73.62 | 78.16 |
|
|
158 | YNPC | NextPoint Capital SOCIMI S.A. | MC | 2025-08-22 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
158 | PBI-B | Purpose Fund Corp. - Purpose Best Ideas Fund | TO | 2025-08-22 | 63.66 | 63.66 | 63.66 | 63.66 |
|
|
158 | 5AB | TREK 2000 INTERNATIONAL LTD | SG | 2025-08-22 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
158 | DBK | Deutsche Bank Aktiengesellschaft | HA | 2025-08-22 | 31.66 | 31.75 | 31.66 | 31.75 |
|
|
158 | AUS200 | S&P/ASX 200 Futures | COMM | 2025-08-22 | 8985.5 | 9015.5 | 8922 | 9010 |
|
|
158 | 1R6 | AVI-TECH HOLDINGS LIMITED | SG | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
158 | LUSA | Lyxor UCITS MSCI USA D-EUR | MI | 2025-08-22 | 514.38 | 516.75 | 514.38 | 516.13 |
|
|
158 | 5ML | OLD CHANG KEE LTD. | SG | 2025-08-22 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
158 | 5OI | JAPAN FOODS HOLDING LTD. | SG | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
158 | BHU | SUTL Enterprise Limited | SG | 2025-08-22 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
158 | F86 | MYP LTD. | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
158 | CJ1 | Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR | PA | 2025-08-22 | 284.8 | 286.41 | 284.8 | 286.1 |
|
|
158 | TRE | Treasure ASA | OL | 2025-08-22 | 37 | 37 | 35.8 | 36 |
|
|
158 | AVX | HL GLOBAL ENTERPRISES LIMITED | SG | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
158 | CNE | MINDCHAMPS PRESCHOOL LIMITED | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
158 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-08-22 | 75.87 | 76.34 | 75.86 | 76.17 |
|
|
158 | BLU | GRP LTD | SG | 2025-08-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
157 | 301123 | YiDong Electronics Technology Co. Ltd. | SHE | 2025-08-25 | 42.91 | 43.31 | 41.02 | 42.89 |
|
|
157 |