| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCH-F68 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Low Volatility | TA | 2025-05-29 | 24130 | 24130 | 24050 | 24100 |
|
|
164 | HAMR | Silver Hammer Mining Corp | CN | 2025-06-02 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
164 | JOLT | Jolt Health Inc. (formerly was LUV/Love Pharma Inc. until 2023-05-25) | CN | 2025-06-02 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
164 | FZDB11 | FZDB11 | SA | 2025-05-30 | 131.14 | 131.14 | 131.14 | 131.14 |
|
|
164 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-06-02 | 0.76 | 0.76 | 0.75 | 0.76 |
|
|
164 | RBC | RBC Bearings Incorporated | US | 2025-06-02 | 364.7 | 370.6 | 355.55 | 370.21 |
|
|
164 | 688789 | Hangzhou Honghua Digital Technology Stock Company LTD | SHG | 2025-05-30 | 74.54 | 75.45 | 74.05 | 75.39 |
|
|
164 | 300969 | NINGBO HENGSHUAI Co. LTD. | SHE | 2025-05-30 | 59.12 | 59.72 | 57.7 | 58.1 |
|
|
164 | MAKS | Making Science Group S.A. | MC | 2025-06-02 | 9.2 | 9.3 | 9.2 | 9.3 |
|
|
164 | AWLI | Ameriwest Lithium Inc. | CN | 2025-05-30 | 0.18 | 0.18 | 0.16 | 0.16 |
|
|
163 | ACAG | Austriacard Holdings AG | AT | 2025-06-02 | 5.34 | 5.36 | 5.2 | 5.36 |
|
|
163 | AUCU | Inflection Resources Ltd | CN | 2025-06-02 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
163 | CCI | Canadian Copper Inc. | CN | 2025-06-02 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
163 | DMED | Diagnamed Holdings Corp. | CN | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | NEVI | Nevis Brands Inc. | CN | 2025-06-02 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
163 | SCV | Scotch Creek Ventures Inc | CN | 2025-05-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
163 | SRS | Shamrock Enterprises Inc | CN | 2025-06-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
163 | SYENS | Syensqo | BR | 2025-06-02 | 67.16 | 68.18 | 66.7 | 68 |
|
|
163 | TGII | Trojan Gold Inc. | CN | 2025-05-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | 34U | ULTA SALON C&F (34U.SG) | STU | 2025-06-02 | 410.5 | 416.8 | 410.2 | 414.1 |
|
|
163 |