| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PUIG | Puig Brands SA | MC | 2025-08-22 | 15.87 | 16.16 | 15.87 | 16.16 |
|
|
157 | 5UA | LUMINOR FINANCIAL HOLDINGS LTD | SG | 2025-08-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
157 | LFM | Liberty Flour Mills Inc | PSE | 2025-08-22 | 25.25 | 25.3 | 25.25 | 25.3 |
|
|
157 | 0153 | Oversea Enterprise Bhd | KLSE | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | 83192_old | Bosera RMB Money Market ETF | HK | 2025-08-22 | 1064.25 | 1064.25 | 1064.25 | 1064.25 |
|
|
157 | BKX | YONGMAO HOLDINGS LIMITED | SG | 2025-08-15 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
157 | I3H | Interroll Holding AG | STU | 2025-08-22 | 2415 | 2440 | 2415 | 2440 |
|
|
157 | 5PC | GOODLAND GROUP LIMITED | SG | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
157 | X5N | AVARGA LTD | SG | 2025-08-22 | 2.18 | 2.2 | 2.18 | 2.2 |
|
|
157 | TRESTATES | TRESTATES | AT | 2025-08-14 | 1.77 | 1.77 | 1.75 | 1.75 |
|
|
157 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-08-22 | 308.2 | 309 | 305.5 | 308.2 |
|
|
157 | CUMMINSIND | Cummins India Limited | NSE | 2025-08-22 | 3904 | 3932 | 3875 | 3916 |
|
|
157 | 1J4 | JEP HOLDINGS LTD. | SG | 2025-08-22 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
157 | CMOU | Keppel Pacific Oak US REIT | SG | 2025-08-22 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
157 | M01 | METRO HOLDINGS LIMITED | SG | 2025-08-22 | 0.44 | 0.45 | 0.44 | 0.44 |
|
|
157 | N08 | NEW TOYO INT HLDGS LTD | SG | 2025-08-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
157 | BFI | TIONG SENG HOLDINGS LIMITED | SG | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
157 | ABI | Anheuser Busch Inbev SA NV | BR | 2025-08-22 | 54.32 | 54.64 | 54.06 | 54.24 |
|
|
157 | UAL1 | UNITED CONTL | HM | 2025-08-22 | 83.54 | 87.55 | 83.54 | 87.55 |
|
|
157 | 9995 | Remegen Co Ltd | HK | 2025-08-22 | 82.6 | 82.6 | 79.35 | 81.1 |
|
|
157 |