| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCV | Scotch Creek Ventures Inc | CN | 2025-05-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
163 | SRS | Shamrock Enterprises Inc | CN | 2025-06-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
163 | SYENS | Syensqo | BR | 2025-06-02 | 67.16 | 68.18 | 66.7 | 68 |
|
|
163 | TGII | Trojan Gold Inc. | CN | 2025-05-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
163 | TITC | Titan Cement International SA | BR | 2025-06-02 | 39.4 | 40.15 | 38.9 | 38.9 |
|
|
163 | JDEP | Jde Peets Nv | AS | 2025-06-02 | 23.94 | 24.06 | 23.72 | 24.04 |
|
|
163 | DIVD | DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | MCX | 2025-06-02 | 1119.2 | 1132.2 | 1105 | 1125.4 |
|
|
163 | QNS | SOUTHERN ALLIANCE MINING LTD. | SG | 2025-06-02 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
163 | B28 | BONVESTS HOLDINGS LTD | SG | 2025-05-30 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
163 | CJLU | NetLink NBN Trust Un | SG | 2025-06-02 | 0.86 | 0.87 | 0.86 | 0.87 |
|
|
163 | M14 | INNOTEK LIMITED | SG | 2025-06-02 | 0.36 | 0.36 | 0.35 | 0.36 |
|
|
163 | BETS-B | Betsson AB | ST | 2025-06-02 | 185.3 | 186.6 | 183.6 | 186 |
|
|
163 | BAJFINANCE | Bajaj Finance Limited | NSE | 2025-06-02 | 9130 | 9162 | 9040 | 9118.5 |
|
|
163 | 2048 | NEXT NOTES Nomura Japan Equity High Dividend | TSE | 2025-05-29 | 31100 | 31130 | 31100 | 31130 |
|
|
163 | 34U | ULTA SALON C&F (34U.SG) | STU | 2025-06-02 | 410.5 | 416.8 | 410.2 | 414.1 |
|
|
163 | CTO | COSTCO WHSL (CTO.SG) | STU | 2025-06-02 | 908.8 | 921.1 | 908.8 | 921.1 |
|
|
162 | RCL | Royal Caribbean Group | MX | 2025-05-30 | 4939 | 4978.1 | 4939 | 4978.1 |
|
|
162 | LLYC | Llorente & Cuenca S.A. | MC | 2025-06-02 | 8.65 | 8.65 | 8.3 | 8.6 |
|
|
162 | AIML | AI/ML Innovations Inc | CN | 2025-06-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
162 | KUYA | Kuya Silver Corporation | CN | 2025-06-02 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
162 |