| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RANA | Rana Gruber AS | OL | 2025-08-22 | 74 | 74 | 73 | 73.5 |
|
|
157 | 28T | TopBuild Corp | STU | 2025-08-22 | 358 | 358 | 358 | 358 |
|
|
157 | 0075 | Lyc Healthcare Bhd | KLSE | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
157 | NXR | IWOW TECHNOLOGY LIMITED | SG | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
157 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-08-25 | 46.57 | 48.44 | 44.55 | 47 |
|
|
157 | SGP | Synergy Grid and Development Phils Inc | PSE | 2025-08-22 | 12.82 | 13.3 | 12.82 | 13.3 |
|
|
157 | YCPS | Castellana Properties Socimi | MC | 2025-08-22 | 7.25 | 7.25 | 7.2 | 7.2 |
|
|
156 | DHLU | Daiwa House Logistics Trust | SG | 2025-08-22 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
156 | PFIZER | PFIZER LTD. | BSE | 2025-08-22 | 5708.45 | 5761 | 5642.4 | 5663.65 |
|
|
156 | 0255 | Ecoscience International Berhad | KLSE | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
156 | CLNX | Cellnex Telecom SA | MC | 2025-08-22 | 29.91 | 31.05 | 29.88 | 31.03 |
|
|
156 | BYBU | Amundi S&P 500 Buyback USD UCITS | PA | 2025-08-22 | 347.05 | 353.7 | 347.05 | 353.7 |
|
|
156 | 5139 | Aeon Credit Service Bhd | KLSE | 2025-08-22 | 5.16 | 5.22 | 5.07 | 5.1 |
|
|
156 | KOJAMO | Kojamo | HE | 2025-08-22 | 10.51 | 10.72 | 10.33 | 10.72 |
|
|
156 | QUINENCO | Quinenco | SN | 2025-08-22 | 3940 | 3955.7 | 3893 | 3949 |
|
|
156 | ILB | Ishares Government Inflation ETF | AU | 2025-08-22 | 126.61 | 126.61 | 126.35 | 126.58 |
|
|
156 | 300609 | Winner Information Technology Co Inc | SHE | 2025-08-25 | 53.75 | 54.14 | 51.87 | 52.51 |
|
|
156 | GDBR34 | General Dynamics Corporation | SA | 2025-08-22 | 1735.71 | 1735.71 | 1735.71 | 1735.71 |
|
|
156 | 688626 | Xiangyu Medical Co. Ltd. A | SHG | 2025-08-25 | 62.48 | 63.43 | 60.6 | 61.8 |
|
|
156 | WEKSTPLSI | Wealth Invest AKL St. Petri L/S I | CO | 2025-08-18 | 192.3 | 192.3 | 192.3 | 192.3 |
|
|
156 |