| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETPMPT | Global X Metal Securities Australia Ltd | AU | 2025-06-27 | 200.32 | 202 | 196 | 196.98 |
|
|
309 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | BSE | 2025-06-27 | 14201.05 | 14262.3 | 13907 | 14126.45 |
|
|
309 | CADIDR | Canadian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-25 | 11921.2 | 11923 | 11921.2 | 11923 |
|
|
308 | BCI | Banco de Credito e Inversiones | SN | 2025-06-27 | 37503 | 38000 | 37324 | 37999 |
|
|
308 | 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-06-26 | 12.6 | 13.1 | 12.56 | 13.1 |
|
|
308 | ESLA | The Estée Lauder Companies Inc. | VI | 2025-06-27 | 68 | 69.6 | 68 | 69.4 |
|
|
308 | ICESEA | Iceland Seafood International hf. | IC | 2025-06-27 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
308 | KLA | KLA-TENCOR | MU | 2025-06-27 | 770.4 | 770.4 | 769.3 | 769.3 |
|
|
308 | EDP | EDP - Energias de Portugal S.A. | LS | 2025-06-27 | 3.7 | 3.73 | 3.69 | 3.72 |
|
|
308 | ITAG | ITAG IND | SA | 2025-06-27 | 30559.05 | 30583.72 | 30430.45 | 30511.53 |
|
|
308 | GCP | General Electric Company | HA | 2025-06-27 | 214.5 | 219 | 214.5 | 219 |
|
|
308 | 3NFE | Leverage Shares 3x Netflix ETC | XETRA | 2025-06-27 | 306.32 | 319.3 | 306.32 | 319.3 |
|
|
308 | MWP5 | MWP5 | PSE | 2025-06-27 | 100.5 | 100.5 | 100 | 100.5 |
|
|
308 | CPGPB | CPGPB | PSE | 2025-06-27 | 100.5 | 100.5 | 100.5 | 100.5 |
|
|
308 | LQQ | Multi Units France - Lyxor PEA Nasdaq 100 Daily (2X) leveraged UCITS ETF | MI | 2025-06-27 | 1203.76 | 1212.85 | 1200.72 | 1211.66 |
|
|
307 | TCS | Axon Enterprise Inc. | BE | 2025-06-27 | 685.8 | 685.8 | 685.8 | 685.8 |
|
|
307 | FRONTSP | FRONTIER SPRINGS LTD. | BSE | 2025-06-27 | 4739.9 | 4900 | 4550.1 | 4597.65 |
|
|
307 | 522195 | Frontier Springs Limited | BSE | 2025-06-27 | 4739.9 | 4900 | 4550.1 | 4597.65 |
|
|
307 | KLA | KLA-TENCOR | BE | 2025-06-27 | 770.1 | 770.1 | 770.1 | 770.1 |
|
|
307 | BITTI | Bittium Oyj | HE | 2025-06-27 | 8.3 | 8.48 | 8.3 | 8.41 |
|
|
307 |