| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6442 | EZconn Corp | TW | 2025-05-14 | 445.5 | 471.5 | 442.5 | 463.5 |
|
|
320 | ORM | Ormester Vagyonvedelmi Nyrt. | BUD | 2025-05-14 | 390 | 390 | 390 | 390 |
|
|
320 | OLGERD | Ãlgerðin Egill SkallagrÃmsson hf. | IC | 2025-05-14 | 18.6 | 18.8 | 18.6 | 18.8 |
|
|
320 | 3147 | Jetwell Computer Co Ltd | TWO | 2025-05-14 | 247.5 | 255.5 | 247 | 255.5 |
|
|
320 | TCS | Axon Enterprise Inc. | BE | 2025-05-14 | 645 | 645 | 645 | 645 |
|
|
320 | BSE | BSE Limited | NSE | 2025-05-14 | 7352 | 7422.5 | 7251.5 | 7347 |
|
|
319 | BAJAJHLDNG | Bajaj Holdings & Investment Limited | NSE | 2025-05-14 | 11970 | 12089 | 11808 | 12020 |
|
|
319 | 3443 | Global Unichip Corp | TW | 2025-05-14 | 1170 | 1180 | 1145 | 1150 |
|
|
319 | EXM | E Xim IT S.A. | WAR | 2025-04-17 | 116 | 116 | 109 | 109 |
|
|
319 | 3563 | Machvision Inc | TW | 2025-05-14 | 524 | 525 | 507 | 516 |
|
|
319 | 4IG | 4iG Nyrt. | BUD | 2025-05-14 | 1802 | 1824 | 1780 | 1800 |
|
|
319 | 3081 | LandMark Optoelectronics | TWO | 2025-05-14 | 306 | 309 | 296 | 303 |
|
|
319 | 0R9I | Schibsted ASA B | IL | 2025-05-14 | 332.4 | 333.4 | 330 | 330.8 |
|
|
319 | WABS | Waberers | BUD | 2025-05-14 | 4640 | 4640 | 4410 | 4520 |
|
|
319 | SLBEN | Benfica | LS | 2025-05-14 | 4.4 | 4.7 | 4.3 | 4.36 |
|
|
319 | AUDIDR | Australian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-08 | 10629.5 | 10638.4 | 10625.8 | 10638.4 |
|
|
319 | PANI | PT Pantai Indah Kapuk Dua Tbk | JK | 2025-05-14 | 11250 | 11500 | 11125 | 11400 |
|
|
319 | EVOE | BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap | MI | 2025-05-14 | 196.38 | 196.92 | 196.38 | 196.92 |
|
|
319 | ETE | National Bank of Greece S.A | AT | 2025-05-14 | 10.07 | 10.29 | 10.07 | 10.22 |
|
|
319 | DP4A | A. P. Moller Maersk A/S | STU | 2025-05-14 | 1634 | 1634 | 1634 | 1634 |
|
|
319 |