| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | AU | 2025-08-13 | 114 | 114.61 | 113.61 | 113.93 |
|
|
309 | LIFE | Asuransi Jiwa Sinarmas Msig PT | JK | 2025-08-13 | 7075 | 8325 | 7075 | 8250 |
|
|
309 | SQM-A | Sociedad Química y Minera de Chile S.A | SN | 2025-08-13 | 41990 | 42000 | 41990 | 41990 |
|
|
308 | NVD | NVIDIA Corporation | HA | 2025-08-13 | 156.64 | 156.64 | 153.92 | 153.92 |
|
|
308 | 601606 | Anhui Great Wall Military Industry Co Ltd | SHG | 2025-08-13 | 61.65 | 67.82 | 61.65 | 67.82 |
|
|
308 | HG | Hydrograph Clean Power Inc | CN | 2025-08-13 | 2.3 | 2.34 | 1.92 | 2.09 |
|
|
308 | SIMPLXMIL | SIMPLEX MILLS COMPANY LTD. | BSE | 2025-08-04 | 4970 | 4970 | 4970 | 4970 |
|
|
308 | SHIP | Sillo Maritime Perdana Tbk PT | JK | 2025-08-13 | 4090 | 4150 | 4070 | 4070 |
|
|
308 | CTT | CTT Correios de Portugal SA | LS | 2025-08-13 | 7.85 | 7.93 | 7.8 | 7.8 |
|
|
308 | USAEUY | UBS Irl plc - MSCI USA UCITS USD A-dis | MI | 2025-08-13 | 134.03 | 134.03 | 133.99 | 133.99 |
|
|
308 | YDEX | YANDEX | MCX | 2025-08-13 | 4409 | 4438 | 4325 | 4372.5 |
|
|
308 | 2360 | Chroma ATE Inc | TW | 2025-08-13 | 513 | 518 | 507 | 509 |
|
|
308 | EBO | Erste Group Bank AG | HA | 2025-08-13 | 85.85 | 86.05 | 85.85 | 86.05 |
|
|
307 | PLAY | Fly Play hf. | IC | 2025-08-13 | 0.5 | 0.55 | 0.5 | 0.55 |
|
|
307 | ICEAIR | Icelandair Group hf | IC | 2025-08-13 | 1.05 | 1.06 | 1.04 | 1.05 |
|
|
307 | MAR | Martifer SGPS S.A | LS | 2025-08-13 | 2.2 | 2.21 | 2.2 | 2.21 |
|
|
307 | URI | United Rentals Inc | US | 2025-08-13 | 916 | 933.32 | 912.17 | 932.23 |
|
|
307 | 8954 | Orix JREIT Inc | TSE | 2025-08-13 | 201300 | 201500 | 199700 | 199800 |
|
|
307 | B5H | BURCKHARDT COMPRE N (B5H.SG) | STU | 2025-08-13 | 769 | 778 | 769 | 769 |
|
|
307 | DELEC | Delta Electronics, Inc. | LU | 2025-08-12 | 107 | 107 | 107 | 107 |
|
|
306 |