| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWEB | SOFTWEB | AT | 2025-08-14 | 1.86 | 1.9 | 1.86 | 1.86 |
|
|
156 | B49 | WORLD PRECISION MACHINERY LTD | SG | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
156 | VIN | Vin's Holdings Ltd | SG | 2025-08-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
156 | DCSI | Direct Communication Solutions Inc | CN | 2025-08-22 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
156 | PPC | ProsperCap Corporation Limited | SG | 2025-08-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
156 | P36 | PAN HONG HOLDINGS GROUP LTD | SG | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
156 | TTST | Tata Steel Limited | IL | 2025-08-22 | 18.05 | 18.15 | 17.55 | 18 |
|
|
156 | BMGU | BHG Retail REIT | SG | 2025-08-22 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
156 | UD1U | IREIT Global | SG | 2025-08-22 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
156 | UNH | UnitedHealth Group Incorporated | MU | 2025-08-22 | 261.8 | 263.55 | 261.8 | 262.3 |
|
|
156 | 5AU | AP OIL INTERNATIONAL LIMITED | SG | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
156 | V3M | METECH INTERNATIONAL LTD | SG | 2025-08-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
156 | TGHN | Logwin AG | XETRA | 2025-08-22 | 270 | 270 | 260 | 266 |
|
|
155 | ADZ | Adolfo Dominguez SA | MC | 2025-08-22 | 5.15 | 5.2 | 5 | 5 |
|
|
155 | SAB | Banco de Sabadell S.A | MC | 2025-08-22 | 3.42 | 3.44 | 3.4 | 3.42 |
|
|
155 | ECJ | ECOLAB INC - Dusseldorf Stock Exchang | DU | 2025-08-22 | 243.2 | 243.8 | 242.3 | 242.3 |
|
|
155 | NFS | NORFOLK SOUTHERN - Dusseldorf Stock Exchang | DU | 2025-08-22 | 242 | 242 | 242 | 242 |
|
|
155 | LFNT | LFNT Resources Corp. | CN | 2025-08-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
155 | BQP | SOUTHERN PACKAGING GROUP LTD | SG | 2025-08-04 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
155 | AJ2 | OUHUA ENERGY HOLDINGS LIMITED | SG | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
155 |