| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOH | GoldHaven Resources Corp | CN | 2025-06-02 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
162 | WDGY | Wedgemount Resources Corp | CN | 2025-05-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
162 | BLO | Cannabix Technologies Inc | CN | 2025-06-02 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
162 | CFE | Cartier Iron Corporation | CN | 2025-06-02 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
162 | NUR | NuRAN Wireless Inc | CN | 2025-06-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
162 | SHRC | Sharc International Systems Inc | CN | 2025-05-30 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
162 | IMAE | iShares Core MSCI Europe UCITS ETF EUR (Acc) | AS | 2025-06-02 | 86.39 | 86.45 | 85.8 | 86.33 |
|
|
162 | 082270 | GemVax&KAEL Co.Ltd | KQ | 2025-06-02 | 48900 | 51600 | 47100 | 51300 |
|
|
162 | 5183 | Petronas Chemicals Group Bhd | KLSE | 2025-05-30 | 3.43 | 3.47 | 3.33 | 3.42 |
|
|
162 | HRTIS | Herantis Pharma Oyj | HE | 2025-06-02 | 1.36 | 1.36 | 1.3 | 1.34 |
|
|
162 | JYEU | Lendlease Global Commercial REIT | SG | 2025-06-02 | 0.48 | 0.48 | 0.47 | 0.48 |
|
|
162 | CBF | Cyber_Folks S.A. | WAR | 2025-06-02 | 172 | 172 | 166.2 | 167 |
|
|
162 | 688220 | ASR Microelectronics Co. Ltd. A | SHG | 2025-05-30 | 77.78 | 78.49 | 75 | 75.3 |
|
|
162 | GSRI | Golden Shield Resources Inc. | CN | 2025-06-02 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
162 | YVIT | Vitruvio Real Estate Socimi | MC | 2025-06-02 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
162 | AEC1 | American Express Co | HM | 2025-06-02 | 257 | 258.25 | 256.2 | 256.2 |
|
|
162 | 1325 | Universal Inc | TW | 2025-06-02 | 41 | 43.5 | 40.3 | 41.25 |
|
|
162 | 6272 | Wieson Technologies Co Ltd | TWO | 2025-06-02 | 53 | 53 | 50.9 | 51.4 |
|
|
162 | C76 | CREATIVE TECHNOLOGY LTD | SG | 2025-06-02 | 0.89 | 0.9 | 0.89 | 0.9 |
|
|
162 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-06-02 | 2.5 | 2.52 | 2.5 | 2.51 |
|
|
162 |