| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL CIRCUIT - Dusseldorf Stock Exchang | DU | 2025-06-03 | 145.9 | 151.15 | 144.95 | 151.15 |
|
|
165 | 0166 | Inari Amertron Bhd | KLSE | 2025-06-03 | 1.91 | 1.93 | 1.88 | 1.9 |
|
|
164 | YSN | secunet Security Networks Aktiengesellschaft | DU | 2025-06-03 | 209 | 216.5 | 209 | 215 |
|
|
164 | ENG | Enagás S.A. | MC | 2025-06-03 | 14.28 | 14.3 | 14.12 | 14.16 |
|
|
164 | NCB | Bank of America Corporation | HA | 2025-06-03 | 38.41 | 39.12 | 38.41 | 39.12 |
|
|
164 | WETTERI | Wetteri | HE | 2025-06-03 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
164 | RSH | Rush Uranium Corp | CN | 2025-06-03 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
164 | 603061 | JHT Design Co. Ltd. Cl A | SHG | 2025-06-03 | 74.8 | 75.5 | 74.48 | 75.31 |
|
|
164 | 300567 | Wuhan Jingce Electronic Technology Co Ltd | SHE | 2025-06-03 | 56.85 | 57.89 | 56.62 | 57.5 |
|
|
164 | 1320 | Saudi Steel Pipe Company | SR | 2025-06-03 | 60.4 | 61 | 59.4 | 60 |
|
|
164 | PRYME | Pryme BV | OL | 2025-06-03 | 17 | 17.3 | 17 | 17.3 |
|
|
164 | 352820 | HYBE Co. Ltd | KO | 2025-06-02 | 267000 | 273500 | 264500 | 272000 |
|
|
164 | CYB | CyberArk Software Ltd | STU | 2025-06-03 | 341.2 | 350.2 | 341.2 | 350.2 |
|
|
164 | BATT | Dark Star Minerals Inc. | CN | 2025-06-03 | 0.1 | 0.11 | 0.08 | 0.09 |
|
|
164 | GRBM | Green Bridge Metals Corporation | CN | 2025-06-03 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
164 | PSAB | J Resources Asia Pasifik Tbk | JK | 2025-06-03 | 416 | 486 | 410 | 486 |
|
|
164 | ADMCM | Admicom Oyj | HE | 2025-06-03 | 52 | 52.3 | 50.9 | 52 |
|
|
164 | MARAS | Martela Oyj A | HE | 2025-06-03 | 0.77 | 0.77 | 0.75 | 0.75 |
|
|
164 | ZTE | ZTEST Electronics Inc | CN | 2025-06-03 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
164 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-06-03 | 1350 | 1356 | 1339 | 1345 |
|
|
164 |