| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| C05 | CHEMICAL INDUSTRIES (F.E.) LTD | SG | 2025-08-26 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
148 | 4009 | Middle East Healthcare Co CJSC | SR | 2025-08-26 | 57.95 | 58.05 | 57.05 | 58.05 |
|
|
148 | ASND | Ascendis Pharma AS | US | 2025-08-26 | 190.48 | 196.78 | 189 | 196.66 |
|
|
148 | BIOBV | Biohit Oyj B | HE | 2025-08-26 | 2.82 | 2.85 | 2.75 | 2.78 |
|
|
148 | 517544 | Centum Electronics Limited | BSE | 2025-08-26 | 2828.95 | 2828.95 | 2721.95 | 2729.8 |
|
|
148 | CME | Canadian Metals Inc | CN | 2025-08-26 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
148 | PMSBP | Public Joint Stock Company Perm Energy Supplying Company | MCX | 2025-08-26 | 306.8 | 309 | 306.8 | 308.6 |
|
|
148 | 5273 | Chin Hin Group Bhd | KLSE | 2025-08-26 | 2.19 | 2.19 | 2.15 | 2.16 |
|
|
147 | SYGT40 | Sygnia Itrix Top 40 ETF | JSE | 2025-08-26 | 9552 | 9591 | 9487 | 9554 |
|
|
147 | 128940 | Hanmi Pharm Co Ltd | KO | 2025-08-26 | 288500 | 299500 | 286000 | 298000 |
|
|
147 | 5036 | Edaran Bhd | KLSE | 2025-08-26 | 1.14 | 1.15 | 1.12 | 1.12 |
|
|
147 | BDR | Bird River Resources Inc | CN | 2025-08-26 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
147 | QMET | Q Battery Metals Corp. (formerly was TUSK/Black Tusk Resources Inc. until 2023-02-28) | CN | 2025-08-26 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
147 | JUA | Japan Real Estate Investment Corporation | F | 2025-08-26 | 745 | 750 | 745 | 745 |
|
|
147 | 688072 | Piotech Inc. A | SHG | 2025-08-26 | 182.6 | 198.95 | 181 | 191.7 |
|
|
147 | 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-08-26 | 51.41 | 53.16 | 51.41 | 51.74 |
|
|
147 | 0AI4 | Carlsberg A/S B | IL | 2025-08-26 | 775.9 | 776.5 | 767.7 | 767.7 |
|
|
147 | CHJ | UNI-ASIA GROUP LIMITED | SG | 2025-08-26 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
147 | SE | Sweet Earth Holdings Corporation | CN | 2025-08-01 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
147 | BAFS | Baba Farid Sugar Mills Limited | KAR | 2025-08-26 | 235.99 | 235.99 | 220.86 | 221.8 |
|
|
147 |