| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5EB | CFM HOLDINGS LIMITED | SG | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
147 | STGX | StrategX Elements Corp. | CN | 2025-08-26 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
147 | B5H | BURCKHARDT COMPRE N | MU | 2025-08-26 | 769 | 769 | 769 | 769 |
|
|
147 | OTS | OTS HOLDINGS LIMITED | SG | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
147 | UUU | Vanguard Mining Corp. | CN | 2025-08-26 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
147 | AJ2 | OUHUA ENERGY HOLDINGS LIMITED | SG | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
147 | FOMO | FormationMtls | CN | 2025-08-26 | 0.36 | 0.36 | 0.35 | 0.36 |
|
|
147 | BFK | PHARMESIS INTERNATIONAL LTD. | SG | 2025-08-22 | 0.46 | 0.46 | 0.45 | 0.46 |
|
|
147 | 458870 | Seers Technology | KQ | 2025-08-26 | 46500 | 48800 | 46500 | 47900 |
|
|
147 | TLX | Talanx AG | HM | 2025-08-26 | 118.9 | 118.9 | 118.9 | 118.9 |
|
|
147 | 0168 | Boilermech Holdings Bhd | KLSE | 2025-08-26 | 1.64 | 1.64 | 1.56 | 1.61 |
|
|
147 | ENDURANCE | Endurance Technologies Limited | NSE | 2025-08-26 | 2811 | 2877 | 2762.5 | 2807 |
|
|
147 | SMC2F | San Miguel Corp Pref F | PSE | 2025-08-22 | 75 | 75 | 75 | 75 |
|
|
147 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-08-26 | 34.39 | 35.47 | 33.7 | 34.22 |
|
|
147 | BTJ | A-SONIC AEROSPACE LIMITED | SG | 2025-08-26 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
147 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-08-26 | 2.05 | 2.06 | 2.05 | 2.06 |
|
|
147 | Q5T | FAR EAST HOSPITALITY TRUST | SG | 2025-08-26 | 0.59 | 0.59 | 0.58 | 0.58 |
|
|
147 | RGLDO | Raiffeisen ETF Solid Gold Ounces A CHF | SW | 2025-08-26 | 2589.5 | 2589.5 | 2576.5 | 2576.5 |
|
|
147 | NICU | Magna Mining Inc | V | 2025-08-26 | 2.3 | 2.3 | 2.17 | 2.29 |
|
|
147 | LS9 | LEADER ENVIRONMENTAL TECH LTD | SG | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
147 |