| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | Corcel Expl Inc | CN | 2025-06-03 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
164 | INF-USD | Sanctum Infinity | CC | 2025-05-06 | 193.3 | 193.33 | 186.49 | 192.76 |
|
|
164 | TGLD | Torrent Gold Inc. | CN | 2025-06-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
164 | GHLD | Global X Gold Bullion (currency Hedged) Etf | AU | 2025-06-03 | 53.61 | 53.61 | 53.2 | 53.32 |
|
|
164 | WAAREEENER | Waaree Energies Limited | BSE | 2025-06-03 | 2922.25 | 2956.05 | 2880 | 2886.9 |
|
|
164 | IJPN | iShares MSCI Japan UCITS Dist | SW | 2025-05-09 | 2675 | 2677.5 | 2669.5 | 2669.5 |
|
|
163 | KUYA | Kuya Silver Corporation | CN | 2025-06-03 | 0.3 | 0.3 | 0.28 | 0.3 |
|
|
163 | XBLK-X | eXeBlock Technology Corporation (formerly was XBLK/eXeBlock Technology Corporation until 2022-08-23) | CN | 2025-06-03 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
163 | YTRI | Trivium Real Estate Socimi SA | MC | 2025-06-03 | 42.2 | 42.2 | 40.8 | 40.8 |
|
|
163 | GSRI | Golden Shield Resources Inc. | CN | 2025-06-03 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
163 | M1MC34 | Marsh & McLennan Companies Inc. | SA | 2025-06-03 | 664.64 | 664.64 | 664.64 | 664.64 |
|
|
163 | GCP | General Electric Company | MU | 2025-06-03 | 216 | 216.5 | 216 | 216.5 |
|
|
163 | RWL | ROCKWELL AUTOMATION | MU | 2025-06-03 | 277.4 | 277.4 | 277.4 | 277.4 |
|
|
163 | SIE | Siemens Aktiengesellschaft | HM | 2025-06-03 | 214.45 | 214.55 | 210.25 | 214.45 |
|
|
163 | EB2 | Elbit Systems Ltd | STU | 2025-06-03 | 362 | 373.4 | 361.6 | 373.4 |
|
|
163 | TCH-F76 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 | TA | 2025-06-03 | 24450 | 24600 | 24410 | 24580 |
|
|
163 | NYR | Nyrstar NV | BR | 2025-06-03 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
163 | PRO | Proeduca Altus S.A. | MC | 2025-06-03 | 33.8 | 33.8 | 33.8 | 33.8 |
|
|
163 | J69U | Frasers Centrepoint Trust (J69U | SG | 2025-06-03 | 2.21 | 2.21 | 2.17 | 2.18 |
|
|
163 | LAS-A | Lassonde Industries Inc | TO | 2025-06-03 | 213.86 | 217.37 | 211.47 | 217.07 |
|
|
163 |