| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1325 | Universal Inc | TW | 2025-06-03 | 41 | 41.55 | 39.7 | 41.5 |
|
|
163 | CNLCAP | CNL Capital EKES-AIFM | AT | 2025-06-03 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
163 | GET&D | GE T&D India Ltd | BSE | 2025-06-03 | 2329.95 | 2372.75 | 2289.8 | 2341.5 |
|
|
163 | DTE | Deutsche Telekom AG | HA | 2025-06-03 | 33.16 | 33.76 | 33.16 | 33.43 |
|
|
163 | NOM | Norsemont Mining Inc | CN | 2025-06-03 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
163 | TCELL | Turkcell Iletisim Hizmetleri AS ORD | IS | 2025-06-03 | 91.75 | 94.75 | 91.5 | 94.05 |
|
|
163 | 522275 | GE T&D India Limited | BSE | 2025-06-03 | 2329.95 | 2372.75 | 2289.8 | 2341.5 |
|
|
163 | WUF1V | Wulff-Yhtiot Oy | HE | 2025-06-03 | 2.77 | 2.79 | 2.71 | 2.77 |
|
|
163 | UAV | Global UAV Technologies Ltd | CN | 2025-05-23 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
162 | XIOR | Xior Student Housing NV | BR | 2025-06-03 | 30 | 30.35 | 29.95 | 29.95 |
|
|
162 | 2048 | NEXT NOTES Nomura Japan Equity High Dividend | TSE | 2025-05-29 | 31100 | 31130 | 31100 | 31130 |
|
|
162 | 4050 | Saudi Automotive Services Co. | SR | 2025-06-03 | 60 | 60 | 58.8 | 59.2 |
|
|
162 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-06-03 | 8.5 | 8.55 | 8.5 | 8.55 |
|
|
162 | CCI | Canadian Copper Inc. | CN | 2025-06-03 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
162 | SPLY | Safe Supply Streaming Co. Ltd. | CN | 2025-06-03 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
162 | SUL1 | SULZER N | MU | 2025-06-03 | 170 | 170 | 170 | 170 |
|
|
162 | CDN | CDN Maverick Capital Corp | CN | 2025-05-29 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
162 | 688278 | Xiamen Amoytop Biotech Co Ltd | SHG | 2025-06-03 | 76.81 | 77.6 | 74.7 | 75.06 |
|
|
162 | 300841 | Chengdu Kanghua Biological Products | SHE | 2025-06-03 | 56.8 | 57.96 | 56.38 | 57.33 |
|
|
162 | REKO | Reko International Group Inc | V | 2025-05-26 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
162 |