| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5298 | OM Holdings Ltd | KLSE | 2025-08-26 | 0.74 | 0.74 | 0.7 | 0.71 |
|
|
147 | CYB | CyberArk Software Ltd | STU | 2025-08-26 | 374.2 | 376.7 | 374.2 | 376.7 |
|
|
147 | CDN | CDN Maverick Capital Corp | CN | 2025-08-26 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
146 | NSJ | NSJ Gold Corp. | CN | 2025-08-15 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
146 | 1F0 | SHOPPER360 LIMITED | SG | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
146 | GRIN | Grown Rogue International Inc | CN | 2025-08-26 | 0.61 | 0.63 | 0.6 | 0.63 |
|
|
146 | 603657 | Jinhua Chunguang Technology Co Ltd | SHG | 2025-08-26 | 46.32 | 47.26 | 45 | 46.06 |
|
|
146 | BUX | BioMark Diagnostics Inc | CN | 2025-08-25 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
146 | YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-26 | 96.4 | 99.85 | 95.8 | 97.4 |
|
|
146 | 052690 | KEPCO Engineering & Construction | KO | 2025-08-26 | 97000 | 97600 | 92600 | 94400 |
|
|
146 | 2852 | Cahya Mata Sarawak Bhd | KLSE | 2025-08-26 | 1.14 | 1.14 | 1.1 | 1.11 |
|
|
146 | AWC | BROOK CROMPTON HOLDINGS LTD. | SG | 2025-08-26 | 0.51 | 0.51 | 0.5 | 0.5 |
|
|
146 | 7197 | Ge Shen Corporation Bhd | KLSE | 2025-08-26 | 1.61 | 1.63 | 1.61 | 1.62 |
|
|
146 | ESAU | ESGold Corp. | CN | 2025-08-26 | 0.93 | 0.96 | 0.92 | 0.92 |
|
|
146 | ILKKA1 | Ilkka Oyj 1 | HE | 2025-08-26 | 4.66 | 4.66 | 4.48 | 4.48 |
|
|
146 | S71 | SUNRIGHT LTD | SG | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
146 | UD1U | IREIT Global | SG | 2025-08-26 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
146 | AFRE | Africa Israel Residences Ltd | TA | 2025-08-26 | 24380 | 24400 | 23740 | 24000 |
|
|
146 | CUMMINSIND | Cummins India Limited | NSE | 2025-08-26 | 3880 | 3881.1 | 3815 | 3836.5 |
|
|
146 | JNJ | Johnson & Johnson | HM | 2025-08-26 | 151.76 | 151.76 | 151.3 | 151.3 |
|
|
146 |