| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GHON | Gihon Telekomunikasi Indonesia Tbk PT | JK | 2025-06-05 | 1700 | 1830 | 1700 | 1820 |
|
|
154 | 9687 | Ideal United Bintang Bhd | KLSE | 2025-05-30 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
154 | 9766 | Konami Corp. | TSE | 2025-06-05 | 20300 | 20690 | 19730 | 19730 |
|
|
154 | 603109 | Senci Electric Machinery Co Ltd | SHG | 2025-06-05 | 26.2 | 28.53 | 25.64 | 28.53 |
|
|
154 | EXH4 | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | HM | 2025-06-05 | 102.8 | 102.8 | 102.8 | 102.8 |
|
|
154 | HODL | Sol Strategies Inc. | CN | 2025-06-05 | 2.87 | 2.88 | 2.42 | 2.46 |
|
|
154 | SLZ | Slave Lake Zinc Corp | CN | 2025-06-05 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
154 | FFF | 55 North Mining Inc. | CN | 2025-06-05 | 0.02 | 0.04 | 0.02 | 0.02 |
|
|
154 | KVM | Kingsview Minerals Ltd. | CN | 2025-06-02 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
154 | WIFI | American Aires Inc | CN | 2025-06-05 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
154 | 688531 | Uxi Unicomp Technology Co. Ltd. A | SHG | 2025-06-05 | 68.74 | 72.77 | 68.08 | 71.44 |
|
|
154 | TAUR | Taurus Gold Corp | CN | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | HG | Hydrograph Clean Power Inc | CN | 2025-06-05 | 0.25 | 0.25 | 0.22 | 0.23 |
|
|
153 | MUZU | Muzhu Mining Ltd. | CN | 2025-06-05 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
153 | CPW | Check Point Software Technologies Ltd | HM | 2025-06-05 | 201.1 | 201.1 | 200.6 | 200.6 |
|
|
153 | USX1 | US STEEL | HM | 2025-06-05 | 46.94 | 46.94 | 46.26 | 46.26 |
|
|
153 | INGA | ING Groep NV | BR | 2025-05-30 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
153 | BNKE | Lyxor UCITS Stoxx Banks C-EUR | PA | 2025-06-05 | 241.12 | 244.33 | 240.12 | 244.33 |
|
|
153 | 2UKL | WisdomTree FTSE 100 2x Daily Leveraged | LSE | 2025-06-05 | 23500 | 23500 | 23360 | 23360 |
|
|
153 | ARQ | Argo Gold Inc | CN | 2025-06-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
153 |