| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0157 | Focus Point Holdings Bhd | KLSE | 2025-08-26 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
146 | 2320 | Al-Babtain Power & Telecom Co. | SR | 2025-08-26 | 57.7 | 58.15 | 57.35 | 57.95 |
|
|
146 | 5OI | JAPAN FOODS HOLDING LTD. | SG | 2025-08-26 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
146 | KJ5 | BBR HOLDINGS (S) LTD | SG | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
145 | SII | Wheaton Precious Metals Corp | HM | 2025-08-26 | 83.02 | 83.02 | 83.02 | 83.02 |
|
|
145 | TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | PA | 2025-08-26 | 457.45 | 458.72 | 456.12 | 457.95 |
|
|
145 | CDR | CD PROJEKT SA | WAR | 2025-08-26 | 259 | 265.8 | 255.6 | 260.2 |
|
|
145 | LOR | L'Oréal S.A. | XETRA | 2025-08-26 | 395.45 | 399 | 395.45 | 396.75 |
|
|
145 | USCM | US Critical Metals Corp. | CN | 2025-08-26 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
145 | PSYG | Psyence Group Inc | CN | 2025-08-25 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
145 | NORRH | Norrhydro Group Oyj | HE | 2025-08-26 | 1.34 | 1.4 | 1.31 | 1.34 |
|
|
145 | SGR | Sheffield Green Ltd | SG | 2025-08-21 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
145 | TASE | iShares TA-35 Israel ETF USD Acc | SG | 2025-08-26 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
145 | 5916 | Malaysia Smelting Corporation Bhd | KLSE | 2025-08-26 | 1.15 | 1.17 | 1.13 | 1.14 |
|
|
145 | 7113 | Top Glove Corporation Bhd | KLSE | 2025-08-26 | 0.6 | 0.6 | 0.59 | 0.6 |
|
|
145 | 9822 | Sam Engineering Equipment | KLSE | 2025-08-26 | 4.02 | 4.08 | 3.92 | 3.92 |
|
|
145 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-08-26 | 5499 | 5591.65 | 5479.37 | 5572.5 |
|
|
145 | NTH | NORTHROP GRUMMAN | BE | 2025-08-26 | 502.6 | 502.6 | 502.6 | 502.6 |
|
|
145 | HMN | CapitaLand Ascott Trust | SG | 2025-08-26 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
145 | 1J4 | JEP HOLDINGS LTD. | SG | 2025-08-26 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
145 |