| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BN2 | VALUETRONICS HOLDINGS LIMITED | SG | 2025-08-26 | 0.77 | 0.78 | 0.76 | 0.77 |
|
|
145 | F99 | FRASER AND NEAVE LIMITED | SG | 2025-08-26 | 1.44 | 1.45 | 1.42 | 1.44 |
|
|
145 | H30 | HONG FOK CORPORATION LTD | SG | 2025-08-26 | 0.81 | 0.81 | 0.8 | 0.81 |
|
|
145 | Y92 | Thai Beverage Public Company Limited | SG | 2025-08-26 | 0.46 | 0.47 | 0.46 | 0.46 |
|
|
145 | EXO | Exor N.V. | VI | 2025-08-26 | 87.2 | 87.2 | 86.35 | 86.5 |
|
|
145 | ENER | Grupo Ecoener S.A. | MC | 2025-08-26 | 5 | 5 | 4.87 | 5 |
|
|
145 | BBYY34 | Best Buy Co. Inc. | SA | 2025-08-25 | 403.85 | 403.85 | 403.85 | 403.85 |
|
|
145 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-08-26 | 95.1 | 95.1 | 94.3 | 94.3 |
|
|
145 | DCRU | Digital Core REIT | SG | 2025-08-26 | 0.51 | 0.52 | 0.51 | 0.52 |
|
|
145 | BIKE | Sepeda Bersama Indonesia Tbk PT | JK | 2025-08-26 | 865 | 870 | 850 | 850 |
|
|
144 | 4162 | Almunajem Foods Company SJSC | SR | 2025-08-26 | 57.6 | 58.2 | 57.25 | 57.75 |
|
|
144 | LSRG | Gruppa LSR PAO | MCX | 2025-08-26 | 796 | 808.8 | 794.8 | 797.8 |
|
|
144 | 2020 | ANTA Sports Products Ltd | HK | 2025-08-26 | 103.9 | 104.3 | 101.8 | 103.4 |
|
|
144 | GRONG | Grong Sparebank | OL | 2025-08-26 | 154.48 | 156.98 | 154.48 | 156.98 |
|
|
144 | TOM | Tomra Systems ASA | OL | 2025-08-26 | 153.6 | 154.4 | 152.5 | 152.9 |
|
|
144 | KDB | KBC GR - Dusseldorf Stock Exchang | DU | 2025-08-26 | 103.6 | 103.6 | 103.6 | 103.6 |
|
|
144 | STAR | Starmet Ventures Inc. | CN | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
144 | AIC | AlphaGen Intelligence Corp. (formerly was ALPA/Alpha Metaverse Technologies Inc until 2023-06-14) | CN | 2025-08-25 | 0.25 | 0.3 | 0.25 | 0.25 |
|
|
144 | CRPC | Critical Reagent Processing Corp. | CN | 2025-08-26 | 0.08 | 0.1 | 0.08 | 0.09 |
|
|
144 | 002768 | Qingdao Gon Technology Co Ltd | SHE | 2025-08-26 | 47.4 | 48.16 | 46.7 | 47.7 |
|
|
144 |