| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOR | Goldrea Resources Corp | CN | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | LYY8 | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | XETRA | 2025-06-05 | 259.1 | 262 | 257.95 | 259.5 |
|
|
153 | YSN | secunet Security Networks Aktiengesellschaft | XETRA | 2025-06-05 | 226 | 229.5 | 223.5 | 228.5 |
|
|
153 | ITECH | I-Tech | ST | 2025-06-05 | 103.5 | 103.5 | 100.5 | 103 |
|
|
153 | AIIL | Authum Investment & Infrastructure Ltd | BSE | 2025-06-05 | 2525.5 | 2531.7 | 2464.5 | 2470.75 |
|
|
153 | MSFT | Microsoft Corporation | SN | 2025-05-16 | 449.86 | 449.86 | 449.86 | 449.86 |
|
|
153 | HPSS | HybridPowSol | CN | 2025-06-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
153 | AJN | AJN Resources Inc | CN | 2025-06-05 | 0.11 | 0.11 | 0.09 | 0.09 |
|
|
153 | MEO | Cameo Resources Inc | CN | 2025-05-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
153 | CK | Cascadia Blockchain Group Corp | CN | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | RAD | Radial Research Corp | CN | 2025-06-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | WBC | We Buy Cars Hlds Ltd | JSE | 2025-06-05 | 4928 | 4928 | 4800 | 4822 |
|
|
153 | CVGR | City View Green Holdings Inc | CN | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | HRK | Highrock Resources Ltd. | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | 0356 | Peoplelogy Berhad | KLSE | 2025-06-05 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
153 | 0017Y0 | 0017Y0 | KO | 2025-06-05 | 100685 | 100685 | 100645 | 100645 |
|
|
153 | GGC | Generic Gold Corporation | CN | 2025-06-04 | 0.05 | 0.05 | 0.03 | 0.05 |
|
|
153 | PAU | Provenance Gold Corp | CN | 2025-06-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
153 | ACCB | Accentis | BR | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
153 | BCART | Biocartis Group NV | BR | 2025-06-05 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
153 |