| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MOLT | Molten Metals Corp. | CN | 2025-12-12 | 0.45 | 0.45 | 0.43 | 0.45 |
|
|
124 | 6297 | Box Pak (Malaysia) Bhd | KLSE | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
124 | ARS | Ares Strategic Mining Inc. | CN | 2025-12-12 | 0.51 | 0.51 | 0.44 | 0.44 |
|
|
124 | GENT | Gentian Diagnostics AS | OL | 2025-12-12 | 55 | 57.8 | 54.8 | 57.8 |
|
|
124 | OD6H | Dirk Mueller Premium Aktien Fund | HA | 2025-12-12 | 91.47 | 91.47 | 91.47 | 91.47 |
|
|
124 | JD | JD.com Inc. | VI | 2025-12-12 | 25.35 | 25.35 | 25.1 | 25.1 |
|
|
124 | REKA | Reka Industrial Oyj | HE | 2025-12-12 | 4.26 | 4.3 | 4.24 | 4.3 |
|
|
124 | 6188 | Quanta Storage | TWO | 2025-12-12 | 103.5 | 104.5 | 102 | 104.5 |
|
|
123 | TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | IS | 2025-12-12 | 35.46 | 38.48 | 33.74 | 38.46 |
|
|
123 | DT3 | DOLLAR TREE - Dusseldorf Stock Exchang | DU | 2025-12-12 | 110.9 | 110.9 | 109.44 | 109.44 |
|
|
123 | S92 | SMA SOLAR TECH | HM | 2025-12-12 | 36.82 | 37.74 | 36.82 | 37.74 |
|
|
123 | 2652 | CF PharmTech Inc | HK | 2025-12-12 | 35.58 | 36.54 | 35.26 | 35.52 |
|
|
123 | BQP | SOUTHERN PACKAGING GROUP LTD | SG | 2025-12-08 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
123 | GCM26-CMX | Gold Jun 26 | COMM | 2025-12-12 | 4375 | 4450.5 | 4350.4 | 4392.3 |
|
|
123 | EBROM | EV MOTORS, S.A. | MC | 2025-12-12 | 8.34 | 8.34 | 8.32 | 8.34 |
|
|
123 | SHD | SHD | SG | 2025-12-12 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
123 | FDJ | La Française des Jeux Société anonyme | VI | 2025-12-12 | 22.84 | 23.12 | 22.84 | 23.02 |
|
|
123 | 5049 | Country View Bhd | KLSE | 2025-12-12 | 2.87 | 2.87 | 2.76 | 2.87 |
|
|
123 | 5301 | CTOS Digital Bhd | KLSE | 2025-12-12 | 0.82 | 0.83 | 0.81 | 0.82 |
|
|
123 | KSM-FK3 | KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125 | TA | 2025-12-14 | 35550 | 35590 | 35280 | 35350 |
|
|
123 |