| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTI | Crescent NV | BR | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | 2838 | Hang Seng FTSE China 50 | HK | 2025-06-05 | 164.5 | 165.15 | 164.5 | 165.15 |
|
|
153 | GEST | Gestamp Automocion SA | MC | 2025-06-05 | 3.03 | 3.1 | 3.01 | 3.02 |
|
|
153 | XIGM | Xigem Technologies Corporation | CN | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | ERTH | EarthRenew Inc | CN | 2025-06-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
153 | NEVI | Nevis Brands Inc. | CN | 2025-06-05 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
153 | NTAR | Nextech3D.AI Corporation | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | PMED | Predictmedix Inc | CN | 2025-06-05 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
153 | PSYC | Psyched Wellness Ltd | CN | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | GRAY | Graycliff Exploration Limited | CN | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
153 | VC | Volatus Capital Corp | CN | 2025-06-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | AION | Aion Therapeutic Inc | CN | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | OVAT | Ovation Science Inc | CN | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
153 | BULL | Canadian Palladium Resources Inc | CN | 2025-06-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
153 | CCC | Carlyle Commodities Corp | CN | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | TRIP | Red Light Holland Corp | CN | 2025-06-05 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
153 | BIOA-B | BioArctic AB (publ) | ST | 2025-06-05 | 199 | 202 | 198 | 201.2 |
|
|
153 | JDEP | Jde Peets Nv | AS | 2025-06-05 | 24.1 | 24.52 | 24.1 | 24.4 |
|
|
153 | PRR | Prospect Ridge Resources Corp | CN | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
153 | NCX | NorthIsle Copper and Gold Inc | V | 2025-06-05 | 0.98 | 1.11 | 0.97 | 1.09 |
|
|
153 |