| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ME8U | Mapletree Industrial Trust | SG | 2025-08-26 | 2.06 | 2.06 | 2.04 | 2.05 |
|
|
144 | U77 | SARINE TECHNOLOGIES LTD | SG | 2025-08-25 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
144 | RGLDSH | Raiffeisen ETF Solid Gold H CHF Hedged | SW | 2025-08-26 | 6520 | 6520 | 6494 | 6510 |
|
|
144 | 3466 | LaSalle Logiport REIT | TSE | 2025-08-26 | 146200 | 146600 | 145000 | 145400 |
|
|
144 | FEO | Oceanic Iron Ore Corp | V | 2025-08-26 | 0.7 | 0.83 | 0.7 | 0.74 |
|
|
144 | 8046 | Nan Ya Printed Circuit Board Corp | TW | 2025-08-26 | 195 | 200 | 184.5 | 187 |
|
|
143 | BPF | YHI INTERNATIONAL LIMITED | SG | 2025-08-26 | 0.43 | 0.43 | 0.42 | 0.42 |
|
|
143 | BQM | TIONG WOON CORP HOLDING LTD | SG | 2025-08-26 | 0.78 | 0.78 | 0.76 | 0.77 |
|
|
143 | S85 | STRACO CORPORATION LIMITED | SG | 2025-08-26 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
143 | KYB | Food Innovators Holdings Ltd | SG | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
143 | 0Q1N | Pfizer Inc. | IL | 2025-07-29 | 24.37 | 24.44 | 23.94 | 24.26 |
|
|
143 | HBX | HBX Group International plc | MC | 2025-08-26 | 7.64 | 7.64 | 7.42 | 7.58 |
|
|
143 | M1LM34 | Martin Marietta Materials, Inc. | SA | 2025-08-22 | 668.88 | 668.88 | 668.88 | 668.88 |
|
|
143 | BIMAS | BIM Birlesik Magazalar AS | IS | 2025-08-26 | 527.5 | 537.5 | 525 | 536 |
|
|
143 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-08-26 | 1506 | 1506 | 1477 | 1489 |
|
|
143 | CYAD | Celyad SA | BR | 2025-08-26 | 0.37 | 0.37 | 0.34 | 0.36 |
|
|
143 | 5236 | Matrix Concepts Holdings Bhd | KLSE | 2025-08-26 | 1.33 | 1.33 | 1.3 | 1.3 |
|
|
143 | 7106 | Supermax Corporation Bhd | KLSE | 2025-08-26 | 0.5 | 0.5 | 0.49 | 0.49 |
|
|
143 | LOG | Cia de Distribucion Integral | MC | 2025-08-26 | 28.28 | 28.32 | 28.08 | 28.24 |
|
|
143 | ROVI | Laboratorios Farmaceuticos ROVI | MC | 2025-08-26 | 58.2 | 58.2 | 56.95 | 57.2 |
|
|
143 |